Spot 86.96
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 23:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.70 | 8.20 | 7.95 | +0.97 | 31.2% | 79 | 31.2% | -0.04 | 0.08 | 0.02 | 0.14 | — |
| — | 6.70 | 7.25 | 6.97 | +0.96 | 30.3% | 80 | 30.3% | -0.06 | 0.12 | 0.04 | 0.19 | — |
| — | 5.75 | 6.30 | 6.03 | +0.94 | 29.5% | 81 | 29.5% | -0.09 | 0.20 | 0.14 | 0.25 | — |
| — | 4.80 | 5.35 | 5.08 | +0.91 | 28.8% | 82 | 28.8% | -0.13 | 0.28 | 0.19 | 0.36 | — |
| — | 3.95 | 4.40 | 4.17 | +0.87 | 28.2% | 83 | 28.2% | -0.18 | 0.41 | 0.39 | 0.44 | — |
| — | 3.15 | 3.65 | 3.40 | +0.81 | 27.6% | 84 | 27.6% | -0.24 | 0.61 | 0.58 | 0.65 | — |
| — | 2.44 | 2.93 | 2.69 | +0.73 | 27.1% | 85 | 27.1% | -0.32 | 0.90 | 0.86 | 0.94 | — |
| — | 1.88 | 2.09 | 1.99 | +0.64 | 26.7% | 86 | 26.7% | -0.41 | 1.26 | 1.21 | 1.32 | — |
| — | 1.38 | 1.50 | 1.44 | +0.55 | 26.3% | 87 | 26.3% | -0.51 | 1.75 | 1.68 | 1.82 | — |
| — | 0.93 | 1.05 | 0.99 | +0.45 | 26.0% | 88 | 26.0% | -0.61 | 2.35 | 2.20 | 2.50 | — |
| — | 0.57 | 0.68 | 0.62 | +0.35 | 25.7% | 89 | 25.7% | -0.70 | 3.04 | 2.83 | 3.25 | — |
| — | 0.34 | 0.44 | 0.39 | +0.27 | 25.6% | 90 | 25.6% | -0.77 | 3.90 | 3.70 | 4.10 | — |
| — | 0.16 | 0.35 | 0.26 | +0.20 | 25.5% | 91 | 25.5% | -0.83 | 4.78 | 4.55 | 5.00 | — |
| — | 0.07 | 0.21 | 0.14 | +0.14 | 25.7% | 92 | 25.7% | -0.88 | 5.62 | 5.35 | 5.90 | — |
| — | 0.06 | 0.09 | 0.07 | +0.09 | 26.0% | 93 | 26.0% | -0.92 | 6.58 | 6.30 | 6.85 | — |
| — | 0.01 | 0.07 | 0.04 | +0.06 | 26.4% | 94 | 26.4% | -0.95 | 7.67 | 6.40 | 8.95 | — |
| — | — | 0.11 | — | +0.04 | 27.0% | 95 | 27.0% | -0.97 | 8.62 | 7.35 | 9.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.