Spot 85.42
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.15 | 9.30 | 8.22 | +1.00 | 43.0% | 77 | 43.0% | -0.00 | — | — | 2.13 | — |
| — | 6.60 | 7.95 | 7.28 | +0.99 | 41.6% | 78 | 41.6% | -0.01 | — | — | 1.47 | — |
| — | 5.90 | 6.70 | 6.30 | +0.98 | 40.4% | 79 | 40.4% | -0.02 | — | — | 0.19 | — |
| — | 5.00 | 5.70 | 5.35 | +0.95 | 39.4% | 80 | 39.4% | -0.05 | — | — | 0.25 | — |
| — | 3.20 | 5.00 | 4.10 | +0.90 | 38.4% | 81 | 38.4% | -0.10 | — | — | 0.02 | — |
| — | 2.38 | 4.00 | 3.19 | — | — | 82 | 37.3% | -0.19 | 0.02 | 0.01 | 0.03 | — |
| — | 2.22 | 2.58 | 2.40 | +0.67 | 35.9% | 83 | 35.9% | -0.34 | 0.05 | 0.02 | 0.08 | — |
| — | 1.50 | 1.63 | 1.56 | +0.49 | 34.0% | 84 | 34.0% | -0.51 | 0.14 | 0.11 | 0.16 | — |
| — | 0.73 | 0.88 | 0.81 | +0.32 | 31.9% | 85 | 31.9% | -0.68 | 0.34 | 0.30 | 0.38 | — |
| — | 0.24 | 0.32 | 0.28 | +0.17 | 30.0% | 86 | 30.0% | -0.83 | 0.84 | 0.73 | 0.95 | — |
| — | 0.05 | 0.08 | 0.07 | +0.08 | 29.3% | 87 | 29.3% | -0.92 | 1.63 | 1.40 | 1.86 | — |
| — | 0.01 | 0.02 | 0.01 | +0.03 | 30.1% | 88 | 30.1% | -0.97 | 2.65 | 2.40 | 2.91 | — |
| — | — | 0.02 | — | +0.01 | 31.6% | 89 | 31.6% | -0.99 | 3.65 | 3.10 | 4.20 | — |
| — | — | 0.01 | — | +0.00 | 32.5% | 90 | 32.5% | -1.00 | 5.03 | 3.45 | 6.60 | — |
| — | — | 0.14 | — | +0.00 | 32.8% | 91 | 32.8% | -1.00 | 6.22 | 4.85 | 7.60 | — |
| — | — | 0.07 | — | +0.00 | 32.9% | 92 | 32.9% | -1.00 | 7.33 | 6.05 | 8.60 | — |
| — | — | 0.03 | — | +0.00 | 33.0% | 93 | 33.0% | -1.00 | 8.22 | 6.85 | 9.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.