Spot 85.42
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.20 | 8.90 | 8.05 | +0.97 | 32.8% | 77 | 32.8% | -0.05 | 0.06 | 0.03 | 0.08 | — |
| — | 6.20 | 7.90 | 7.05 | +0.95 | 31.6% | 78 | 31.6% | -0.08 | 0.07 | 0.04 | 0.11 | — |
| — | 6.20 | 6.80 | 6.50 | +0.92 | 30.5% | 79 | 30.5% | -0.11 | 0.09 | 0.04 | 0.14 | — |
| — | 5.25 | 5.80 | 5.53 | +0.87 | 29.4% | 80 | 29.4% | -0.17 | 0.14 | 0.11 | 0.16 | — |
| — | 4.30 | 4.85 | 4.58 | +0.81 | 28.4% | 81 | 28.4% | -0.24 | 0.23 | 0.19 | 0.28 | — |
| — | 3.40 | 3.95 | 3.67 | +0.73 | 27.5% | 82 | 27.5% | -0.34 | 0.34 | 0.31 | 0.38 | — |
| — | 2.66 | 3.15 | 2.90 | +0.64 | 26.6% | 83 | 26.6% | -0.44 | 0.55 | 0.51 | 0.58 | — |
| — | 1.90 | 2.25 | 2.08 | +0.53 | 25.9% | 84 | 25.9% | -0.53 | 0.84 | 0.78 | 0.91 | — |
| — | 1.36 | 1.57 | 1.47 | +0.40 | 25.4% | 85 | 25.4% | -0.66 | 1.26 | 1.19 | 1.33 | — |
| — | 0.87 | 1.02 | 0.94 | +0.31 | 25.1% | 86 | 25.1% | -0.74 | 1.77 | 1.68 | 1.86 | — |
| — | 0.52 | 0.63 | 0.57 | +0.20 | 24.9% | 87 | 24.9% | -0.82 | 2.48 | 2.28 | 2.67 | — |
| — | 0.28 | 0.38 | 0.33 | +0.13 | 25.0% | 88 | 25.0% | -0.88 | 3.33 | 3.15 | 3.50 | — |
| — | 0.11 | 0.23 | 0.17 | +0.08 | 25.2% | 89 | 25.2% | -0.93 | 4.17 | 4.00 | 4.35 | — |
| — | 0.05 | 0.17 | 0.11 | +0.05 | 25.5% | 90 | 25.5% | -0.96 | 5.10 | 4.85 | 5.35 | — |
| — | 0.02 | 0.06 | 0.04 | +0.03 | 25.9% | 91 | 25.9% | -0.98 | 5.83 | 5.40 | 6.25 | — |
| — | 0.01 | 0.08 | 0.04 | +0.02 | 26.4% | 92 | 26.4% | -0.99 | 7.53 | 6.05 | 9.00 | — |
| — | 0.01 | 0.15 | 0.08 | +0.01 | 27.0% | 93 | 27.0% | -0.99 | 8.43 | 6.85 | 10.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.