Spot 86.53
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 23:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.60 | 10.45 | 8.53 | +0.98 | 31.3% | 78 | 31.3% | -0.03 | 0.09 | 0.01 | 0.17 | — |
| — | 5.65 | 9.25 | 7.45 | +0.97 | 30.1% | 79 | 30.1% | -0.05 | 0.03 | 0.01 | 0.05 | — |
| — | 5.25 | 7.20 | 6.22 | +0.95 | 29.1% | 80 | 29.1% | -0.08 | 0.06 | 0.02 | 0.09 | — |
| — | 5.15 | 5.95 | 5.55 | +0.91 | 28.1% | 81 | 28.1% | -0.12 | 0.09 | 0.06 | 0.11 | — |
| — | 4.30 | 5.00 | 4.65 | +0.86 | 27.2% | 82 | — | — | 0.14 | 0.09 | 0.18 | — |
| — | 3.20 | 4.10 | 3.65 | — | — | 83 | — | — | 0.26 | 0.20 | 0.32 | — |
| — | 2.55 | 3.15 | 2.85 | — | — | 84 | — | — | 0.43 | 0.35 | 0.52 | — |
| — | 1.79 | 2.10 | 1.95 | — | — | 85 | — | — | 0.73 | 0.62 | 0.84 | — |
| — | 1.14 | 1.50 | 1.32 | — | — | 86 | — | — | 1.12 | 1.03 | 1.22 | — |
| — | 0.76 | 0.97 | 0.86 | — | — | 87 | — | — | 1.66 | 1.56 | 1.76 | — |
| — | 0.42 | 0.55 | 0.48 | — | — | 88 | — | — | 2.31 | 2.15 | 2.47 | — |
| — | 0.22 | 0.29 | 0.26 | — | — | 89 | — | — | 3.23 | 3.05 | 3.40 | — |
| — | 0.08 | 0.15 | 0.12 | — | — | 90 | — | — | 4.15 | 3.90 | 4.40 | — |
| — | 0.03 | 0.11 | 0.07 | — | — | 91 | — | — | 5.22 | 3.55 | 6.90 | — |
| — | 0.01 | 0.08 | 0.04 | +0.03 | 24.7% | 92 | 24.7% | -0.98 | 5.90 | 3.95 | 7.85 | — |
| — | — | 0.44 | — | +0.01 | 25.5% | 93 | 25.5% | -0.99 | 6.78 | 4.90 | 8.65 | — |
| — | — | 0.07 | — | +0.01 | 26.4% | 94 | 26.4% | -0.99 | 7.90 | 6.00 | 9.80 | — |
| — | — | 0.30 | — | +0.00 | 27.3% | 95 | 27.3% | -1.00 | 8.88 | 6.90 | 10.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.