Spot 86.53
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 23:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.60 | 10.55 | 8.57 | +0.97 | 30.6% | 78 | 30.6% | -0.07 | 0.09 | 0.02 | 0.15 | — |
| — | 7.30 | 8.00 | 7.65 | +0.95 | 29.3% | 79 | 29.3% | -0.10 | 0.12 | 0.05 | 0.19 | — |
| — | 6.35 | 7.05 | 6.70 | +0.92 | 28.2% | 80 | 28.2% | -0.13 | 0.18 | 0.11 | 0.25 | — |
| — | 5.35 | 6.05 | 5.70 | +0.87 | 27.2% | 81 | 27.2% | -0.18 | 0.27 | 0.20 | 0.34 | — |
| — | 4.45 | 5.15 | 4.80 | +0.81 | 26.3% | 82 | 26.3% | -0.24 | 0.38 | 0.31 | 0.45 | — |
| — | 3.60 | 4.15 | 3.88 | +0.74 | 25.5% | 83 | 25.5% | -0.31 | 0.55 | 0.47 | 0.63 | — |
| — | 2.77 | 3.35 | 3.06 | +0.65 | 24.9% | 84 | 24.9% | -0.39 | 0.81 | 0.72 | 0.91 | — |
| — | 2.08 | 2.58 | 2.33 | +0.55 | 24.4% | 85 | 24.4% | -0.49 | 1.13 | 1.00 | 1.26 | — |
| — | 1.48 | 1.89 | 1.69 | +0.44 | 24.0% | 86 | 24.0% | -0.58 | 1.54 | 1.44 | 1.65 | — |
| — | 1.15 | 1.34 | 1.25 | +0.34 | 23.7% | 87 | 23.7% | -0.68 | 2.09 | 1.96 | 2.22 | — |
| — | 0.77 | 0.90 | 0.83 | +0.26 | 23.6% | 88 | 23.6% | -0.76 | 2.65 | 2.46 | 2.84 | — |
| — | 0.49 | 0.66 | 0.57 | +0.19 | 23.6% | 89 | 23.6% | -0.82 | 3.40 | 3.15 | 3.65 | — |
| — | 0.30 | 0.41 | 0.35 | +0.13 | 23.8% | 90 | 23.8% | -0.88 | 4.15 | 3.80 | 4.50 | — |
| — | 0.16 | 0.30 | 0.23 | +0.09 | 24.1% | 91 | 24.1% | -0.91 | 5.00 | 4.65 | 5.35 | — |
| — | 0.08 | 0.20 | 0.14 | +0.07 | 24.5% | 92 | 24.5% | -0.94 | 5.95 | 5.60 | 6.30 | — |
| — | 0.02 | 0.13 | 0.07 | +0.05 | 25.0% | 93 | 25.0% | -0.96 | 7.15 | 5.45 | 8.85 | — |
| — | 0.01 | 0.11 | 0.06 | +0.03 | 25.6% | 94 | 25.6% | -0.97 | 8.38 | 6.85 | 9.90 | — |
| — | — | 0.09 | — | +0.02 | 26.2% | 95 | 26.2% | -0.98 | 9.32 | 7.80 | 10.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.