Spot 87.53
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 23:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.05 | 8.90 | 8.47 | +0.99 | 31.4% | 79 | 31.4% | -0.01 | — | — | 0.05 | — |
| — | 6.40 | 8.25 | 7.33 | +0.99 | 30.4% | 80 | 30.4% | -0.01 | — | — | 0.23 | — |
| — | 6.20 | 6.95 | 6.58 | +0.98 | 29.4% | 81 | 29.4% | -0.02 | — | — | 0.06 | — |
| — | 5.25 | 5.95 | 5.60 | +0.96 | 28.4% | 82 | 28.4% | -0.03 | 0.09 | 0.01 | 0.17 | — |
| — | 4.30 | 4.85 | 4.58 | +0.94 | 27.3% | 83 | 27.3% | -0.06 | 0.03 | 0.01 | 0.05 | — |
| — | 3.45 | 3.90 | 3.67 | +0.89 | 26.3% | 84 | 26.3% | -0.11 | 0.07 | 0.06 | 0.07 | — |
| — | 2.51 | 2.95 | 2.73 | +0.81 | 25.3% | 85 | 25.3% | -0.19 | 0.15 | 0.11 | 0.19 | — |
| — | 1.84 | 2.06 | 1.95 | +0.69 | 24.5% | 86 | 24.5% | -0.31 | 0.31 | 0.27 | 0.35 | — |
| — | 1.10 | 1.28 | 1.19 | +0.55 | 24.0% | 87 | 24.0% | -0.45 | 0.60 | 0.57 | 0.64 | — |
| — | 0.61 | 0.72 | 0.67 | +0.40 | 23.9% | 88 | 23.9% | -0.60 | 1.11 | 1.03 | 1.20 | — |
| — | 0.30 | 0.41 | 0.35 | +0.26 | 24.1% | 89 | 24.1% | -0.74 | 1.80 | 1.69 | 1.92 | — |
| — | 0.14 | 0.17 | 0.15 | +0.16 | 24.6% | 90 | 24.6% | -0.85 | 2.59 | 2.36 | 2.82 | — |
| — | 0.06 | 0.08 | 0.07 | +0.09 | 25.3% | 91 | 25.3% | -0.92 | 3.50 | 3.30 | 3.70 | — |
| — | 0.02 | 0.05 | 0.04 | +0.05 | 26.2% | 92 | 26.2% | -0.96 | 4.53 | 4.25 | 4.80 | — |
| — | 0.01 | 0.04 | 0.03 | +0.03 | 27.2% | 93 | 27.2% | -0.98 | 5.62 | 5.10 | 6.15 | — |
| — | — | 0.04 | — | +0.02 | 28.2% | 94 | 28.2% | -1.00 | 6.58 | 6.00 | 7.15 | — |
| — | — | 0.07 | — | +0.01 | 29.1% | 95 | 29.1% | -1.00 | 7.53 | 7.15 | 7.90 | — |
| — | — | 0.75 | — | +0.01 | 30.0% | 96 | 30.0% | -1.00 | 8.62 | 7.95 | 9.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.