Spot 87.53
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 23:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.15 | 9.90 | 9.03 | +0.97 | 30.1% | 79 | 30.1% | -0.03 | 0.04 | 0.01 | 0.08 | — |
| — | 7.45 | 8.00 | 7.72 | +0.96 | 28.7% | 80 | 28.7% | -0.05 | 0.06 | 0.05 | 0.07 | — |
| — | 6.50 | 7.00 | 6.75 | +0.93 | 27.4% | 81 | 27.4% | -0.07 | 0.09 | 0.04 | 0.13 | — |
| — | 5.55 | 6.05 | 5.80 | +0.91 | 26.2% | 82 | 26.2% | -0.10 | 0.12 | 0.10 | 0.13 | — |
| — | 5.10 | 5.55 | 5.33 | +0.88 | 25.7% | 82.5 | 25.7% | -0.12 | 0.14 | 0.13 | 0.16 | — |
| — | 4.65 | 5.10 | 4.88 | +0.86 | 25.3% | 83 | 25.3% | -0.14 | 0.17 | 0.13 | 0.20 | — |
| — | 3.75 | 4.20 | 3.98 | +0.81 | 24.4% | 84 | 24.4% | -0.19 | 0.29 | 0.24 | 0.34 | — |
| — | 2.84 | 3.35 | 3.10 | +0.73 | 23.8% | 85 | 23.8% | -0.27 | 0.47 | 0.40 | 0.54 | — |
| — | 2.16 | 2.53 | 2.35 | +0.65 | 23.4% | 86 | 23.4% | -0.35 | 0.72 | 0.66 | 0.79 | — |
| — | 1.63 | 1.83 | 1.73 | +0.55 | 23.1% | 87 | 23.1% | -0.46 | 1.11 | 1.02 | 1.20 | — |
| — | 1.35 | 1.55 | 1.45 | +0.50 | 23.0% | 87.5 | 23.0% | -0.51 | 1.36 | 1.28 | 1.44 | — |
| — | 1.14 | 1.30 | 1.22 | +0.44 | 22.9% | 88 | 22.9% | -0.56 | 1.59 | 1.46 | 1.72 | — |
| — | 0.72 | 0.89 | 0.81 | +0.35 | 22.9% | 89 | 22.9% | -0.66 | 2.20 | 2.04 | 2.36 | — |
| — | 0.48 | 0.55 | 0.52 | +0.25 | 22.9% | 90 | 22.9% | -0.76 | 2.92 | 2.74 | 3.10 | — |
| — | 0.28 | 0.37 | 0.33 | +0.18 | 23.1% | 91 | 23.1% | -0.84 | 3.73 | 3.50 | 3.95 | — |
| — | 0.11 | 0.25 | 0.18 | +0.12 | 23.4% | 92 | 23.4% | -0.89 | 4.62 | 4.35 | 4.90 | — |
| — | 0.13 | 0.16 | 0.14 | +0.10 | 23.5% | 92.5 | 23.5% | -0.92 | 5.08 | 4.80 | 5.35 | — |
| — | 0.05 | 0.17 | 0.11 | +0.08 | 23.7% | 93 | 23.7% | -0.93 | 5.53 | 5.20 | 5.85 | — |
| — | 0.02 | 0.12 | 0.07 | +0.06 | 24.2% | 94 | 24.2% | -0.96 | 6.53 | 6.15 | 6.90 | — |
| — | 0.03 | 0.08 | 0.06 | +0.04 | 24.7% | 95 | 24.7% | -0.98 | 7.65 | 6.60 | 8.70 | — |
| — | 0.01 | 0.25 | 0.13 | +0.03 | 25.4% | 96 | 25.4% | -0.99 | 8.62 | 7.60 | 9.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.