Spot 87.40
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 00:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.25 | 8.15 | 7.70 | +1.00 | 30.2% | 80 | 30.2% | -0.00 | — | — | 0.11 | — |
| — | 6.25 | 7.55 | 6.90 | +1.00 | 29.2% | 81 | 29.2% | -0.00 | — | — | 0.10 | — |
| — | 5.30 | 6.70 | 6.00 | +0.99 | 28.3% | 82 | 28.3% | -0.01 | — | — | 0.01 | — |
| — | 4.30 | 5.05 | 4.67 | +0.98 | 27.5% | 83 | 27.5% | -0.02 | 0.04 | 0.01 | 0.06 | — |
| — | 3.30 | 4.15 | 3.73 | +0.96 | 26.5% | 84 | 26.5% | -0.04 | 0.06 | 0.02 | 0.09 | — |
| — | 2.41 | 2.66 | 2.54 | +0.89 | 25.5% | 85 | 25.5% | -0.11 | 0.10 | 0.06 | 0.15 | — |
| — | 1.59 | 1.95 | 1.77 | +0.78 | 24.6% | 86 | 24.6% | -0.22 | 0.22 | 0.16 | 0.28 | — |
| — | 0.85 | 1.13 | 0.99 | +0.60 | 24.0% | 87 | 24.0% | -0.40 | 0.55 | 0.52 | 0.57 | — |
| — | 0.49 | 0.54 | 0.52 | +0.39 | 24.0% | 88 | 24.0% | -0.61 | 1.11 | 0.97 | 1.25 | — |
| — | 0.14 | 0.24 | 0.19 | +0.21 | 24.4% | 89 | 24.4% | -0.79 | 1.73 | 1.49 | 1.97 | — |
| — | 0.04 | 0.12 | 0.08 | +0.11 | 25.1% | 90 | 25.1% | -0.90 | 2.54 | 2.27 | 2.80 | — |
| — | 0.01 | 0.05 | 0.03 | +0.05 | 26.0% | 91 | 26.0% | -0.96 | 3.48 | 3.10 | 3.85 | — |
| — | — | 0.04 | — | +0.02 | 27.0% | 92 | 27.0% | -0.99 | 4.45 | 3.60 | 5.30 | — |
| — | — | 0.02 | — | +0.01 | 27.8% | 93 | 27.8% | -1.00 | 5.40 | 5.00 | 5.80 | — |
| — | — | 0.04 | — | +0.00 | 28.7% | 94 | 28.7% | -1.00 | 6.20 | 5.60 | 6.80 | — |
| — | — | 0.06 | — | +0.00 | 29.5% | 95 | 29.5% | -1.00 | 7.38 | 7.00 | 7.75 | — |
| — | — | 0.50 | — | +0.00 | 30.4% | 96 | 30.4% | -1.00 | 8.32 | 7.80 | 8.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.