Spot 87.40
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 00:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.35 | 9.05 | 8.20 | +0.97 | 29.9% | 80 | 29.9% | -0.03 | 0.05 | 0.03 | 0.07 | — |
| — | 6.30 | 8.60 | 7.45 | +0.95 | 28.5% | 81 | 28.5% | -0.05 | 0.07 | 0.03 | 0.12 | — |
| — | 5.45 | 6.00 | 5.72 | +0.93 | 27.1% | 82 | 27.1% | -0.07 | 0.10 | 0.04 | 0.16 | — |
| — | 5.00 | 5.50 | 5.25 | +0.92 | 26.4% | 82.5 | 26.4% | -0.08 | 0.12 | 0.07 | 0.16 | — |
| — | 4.55 | 5.05 | 4.80 | +0.90 | 25.8% | 83 | 25.8% | -0.10 | 0.15 | 0.11 | 0.20 | — |
| — | 3.65 | 4.10 | 3.88 | +0.85 | 24.7% | 84 | 24.7% | -0.15 | 0.26 | 0.19 | 0.33 | — |
| — | 2.82 | 3.25 | 3.04 | +0.78 | 23.8% | 85 | 23.8% | -0.22 | 0.47 | 0.42 | 0.53 | — |
| — | 2.03 | 2.42 | 2.23 | +0.68 | 23.0% | 86 | 23.0% | -0.32 | 0.67 | 0.58 | 0.76 | — |
| — | 1.42 | 1.70 | 1.56 | — | — | 87 | — | — | 1.07 | 0.95 | 1.19 | — |
| — | 1.24 | 1.39 | 1.31 | +0.51 | 22.3% | 87.5 | 22.3% | -0.49 | 1.29 | 1.13 | 1.45 | — |
| — | 0.97 | 1.15 | 1.06 | +0.45 | 22.2% | 88 | 22.2% | -0.56 | 1.51 | 1.38 | 1.65 | — |
| — | 0.60 | 0.70 | 0.65 | +0.33 | 22.1% | 89 | 22.1% | -0.68 | 2.13 | 1.90 | 2.36 | — |
| — | 0.37 | 0.41 | 0.39 | +0.23 | 22.1% | 90 | 22.1% | -0.78 | 2.84 | 2.63 | 3.05 | — |
| — | 0.14 | 0.31 | 0.23 | +0.15 | 22.3% | 91 | 22.3% | -0.86 | 3.60 | 3.30 | 3.90 | — |
| — | 0.11 | 0.16 | 0.14 | +0.10 | 22.6% | 92 | 22.6% | -0.92 | 4.50 | 4.20 | 4.80 | — |
| — | 0.09 | 0.15 | 0.12 | +0.08 | 22.8% | 92.5 | 22.8% | -0.94 | 5.00 | 4.70 | 5.30 | — |
| — | 0.02 | 0.10 | 0.06 | +0.06 | 23.0% | 93 | 23.0% | -0.96 | 5.47 | 5.15 | 5.80 | — |
| — | 0.02 | 0.10 | 0.06 | +0.03 | 23.4% | 94 | 23.4% | -0.99 | 6.40 | 4.95 | 7.85 | — |
| — | 0.01 | 0.06 | 0.04 | +0.02 | 23.8% | 95 | 23.8% | -1.00 | 7.15 | 6.50 | 7.80 | — |
| — | — | 0.03 | — | +0.01 | 24.2% | 96 | 24.2% | -1.00 | 8.43 | 8.05 | 8.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.