Spot 89.00
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.40 | 9.50 | 8.95 | +1.00 | 35.1% | 80 | 35.1% | -0.00 | — | — | 0.23 | — |
| — | 6.95 | 8.35 | 7.65 | +1.00 | 34.2% | 81 | 34.2% | -0.00 | — | — | 0.07 | — |
| — | 5.95 | 7.35 | 6.65 | +1.00 | 33.2% | 82 | 33.2% | -0.00 | — | — | 0.54 | — |
| — | 4.65 | 6.35 | 5.50 | +1.00 | 32.2% | 83 | 32.2% | -0.00 | — | — | 0.09 | — |
| — | 3.65 | 5.45 | 4.55 | +0.99 | 31.0% | 84 | 31.0% | -0.01 | — | — | 0.22 | — |
| — | 2.68 | 4.35 | 3.52 | +0.98 | 29.6% | 85 | 29.6% | -0.02 | 0.12 | 0.01 | 0.22 | — |
| — | 2.49 | 3.30 | 2.90 | +0.95 | 27.9% | 86 | 27.9% | -0.05 | 0.03 | 0.02 | 0.03 | — |
| — | 1.92 | 2.30 | 2.11 | +0.89 | 26.1% | 87 | 26.1% | -0.11 | 0.08 | 0.03 | 0.13 | — |
| — | 1.17 | 1.37 | 1.27 | +0.73 | 24.4% | 88 | 24.4% | -0.27 | 0.24 | 0.23 | 0.26 | — |
| — | 0.54 | 0.66 | 0.60 | +0.49 | 23.4% | 89 | 23.4% | -0.51 | 0.57 | 0.49 | 0.65 | — |
| — | 0.18 | 0.27 | 0.23 | +0.25 | 23.0% | 90 | 23.0% | -0.75 | 1.18 | 0.99 | 1.37 | — |
| — | 0.06 | 0.08 | 0.07 | +0.10 | 23.4% | 91 | 23.4% | -0.91 | 1.99 | 1.71 | 2.27 | — |
| — | 0.01 | 0.03 | 0.02 | +0.04 | 24.5% | 92 | 24.5% | -0.97 | 2.87 | 2.28 | 3.45 | — |
| — | — | 0.01 | — | +0.01 | 26.0% | 93 | 26.0% | -1.00 | 3.62 | 2.83 | 4.40 | — |
| — | — | 0.04 | — | +0.00 | 27.5% | 94 | 27.5% | -1.00 | 4.85 | 4.30 | 5.40 | — |
| — | — | 0.01 | — | +0.00 | 28.6% | 95 | 28.6% | -1.00 | 5.80 | 5.20 | 6.40 | — |
| — | — | 0.75 | — | +0.00 | 29.3% | 96 | 29.3% | -1.00 | 6.88 | 6.35 | 7.40 | — |
| — | — | 0.06 | — | +0.00 | 29.9% | 97 | 29.9% | -1.00 | 7.50 | 6.60 | 8.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.