Spot 89.00
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.35 | 10.30 | 9.32 | +0.99 | 28.8% | 80 | 28.8% | -0.01 | 0.01 | 0.01 | 0.02 | — |
| — | 6.75 | 8.50 | 7.62 | +0.99 | 28.0% | 81 | 28.0% | -0.01 | 0.04 | 0.02 | 0.05 | — |
| — | 6.05 | 7.60 | 6.83 | +0.98 | 27.1% | 82 | 27.1% | -0.02 | 0.04 | 0.03 | 0.04 | — |
| — | 5.90 | 7.00 | 6.45 | +0.97 | 26.5% | 82.5 | 26.5% | -0.03 | 0.04 | 0.04 | 0.05 | — |
| — | 5.50 | 6.50 | 6.00 | +0.96 | 26.0% | 83 | 26.0% | -0.04 | 0.06 | 0.04 | 0.08 | — |
| — | 4.80 | 5.55 | 5.17 | +0.94 | 24.9% | 84 | 24.9% | -0.06 | 0.09 | 0.08 | 0.10 | — |
| — | 4.00 | 4.55 | 4.28 | +0.90 | 24.0% | 85 | 24.0% | -0.10 | 0.17 | 0.12 | 0.21 | — |
| — | 3.05 | 3.60 | 3.33 | +0.84 | 23.1% | 86 | 23.1% | -0.16 | 0.26 | 0.22 | 0.29 | — |
| — | 2.28 | 2.77 | 2.52 | +0.76 | 22.3% | 87 | 22.3% | -0.25 | 0.47 | 0.41 | 0.53 | — |
| — | 1.97 | 2.23 | 2.10 | — | — | 87.5 | — | — | 0.60 | 0.52 | 0.68 | — |
| — | 1.64 | 1.86 | 1.75 | — | — | 88 | 21.6% | -0.36 | 0.71 | 0.68 | 0.74 | — |
| — | 1.11 | 1.27 | 1.19 | — | — | 89 | 21.0% | -0.49 | 1.16 | 1.07 | 1.24 | — |
| — | 0.73 | 0.78 | 0.76 | +0.37 | 20.6% | 90 | 20.6% | -0.63 | 1.68 | 1.49 | 1.87 | — |
| — | 0.39 | 0.45 | 0.42 | +0.26 | 20.2% | 91 | 20.2% | -0.76 | 2.32 | 2.10 | 2.54 | — |
| — | 0.16 | 0.25 | 0.20 | +0.16 | 20.1% | 92 | 20.1% | -0.85 | 3.14 | 2.83 | 3.45 | — |
| — | 0.14 | 0.18 | 0.16 | +0.12 | 20.1% | 92.5 | 20.1% | -0.89 | 3.58 | 3.25 | 3.90 | — |
| — | 0.07 | 0.15 | 0.11 | +0.09 | 20.2% | 93 | 20.2% | -0.93 | 4.03 | 3.70 | 4.35 | — |
| — | 0.01 | 0.08 | 0.04 | +0.05 | 20.6% | 94 | 20.6% | -0.97 | 4.83 | 3.85 | 5.80 | — |
| — | 0.03 | 0.04 | 0.04 | +0.03 | 21.2% | 95 | 21.2% | -0.99 | 6.25 | 4.60 | 7.90 | — |
| — | — | 0.02 | — | +0.02 | 22.0% | 96 | 22.0% | -1.00 | 6.62 | 5.80 | 7.45 | — |
| — | — | 1.50 | — | +0.01 | 23.0% | 97 | 23.0% | -1.00 | 7.58 | 6.75 | 8.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.