Spot 89.00
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.70 | 11.45 | 9.57 | +0.92 | 28.5% | 80 | 28.5% | -0.08 | 1.16 | 0.01 | 2.31 | — |
| — | 7.40 | 10.50 | 8.95 | +0.90 | 27.3% | 81 | 27.3% | -0.10 | — | — | 2.36 | — |
| — | 6.20 | 9.60 | 7.90 | +0.88 | 26.2% | 82 | 26.2% | -0.12 | — | — | 1.04 | — |
| — | 4.75 | 7.15 | 5.95 | +0.85 | 25.3% | 83 | 25.3% | -0.15 | 0.26 | 0.01 | 0.51 | — |
| — | 4.05 | 6.30 | 5.17 | +0.82 | 24.4% | 84 | 24.4% | -0.18 | 0.51 | 0.39 | 0.62 | — |
| — | 3.85 | 5.55 | 4.70 | +0.78 | 23.7% | 85 | 23.7% | -0.23 | 0.69 | 0.52 | 0.86 | — |
| — | 3.45 | 4.75 | 4.10 | +0.73 | 23.0% | 86 | 23.0% | -0.28 | 0.99 | 0.66 | 1.32 | — |
| — | 2.72 | 3.80 | 3.26 | +0.67 | 22.5% | 87 | 22.5% | -0.33 | 1.29 | 1.04 | 1.55 | — |
| — | 2.53 | 3.05 | 2.79 | +0.61 | 22.1% | 88 | 22.1% | -0.40 | 1.67 | 1.44 | 1.90 | — |
| — | 0.73 | 2.48 | 1.60 | +0.53 | 21.8% | 89 | 21.8% | -0.47 | 2.08 | 1.89 | 2.28 | — |
| — | 1.30 | 2.02 | 1.66 | +0.46 | 21.6% | 90 | 21.6% | -0.55 | 2.44 | 2.08 | 2.80 | — |
| — | 1.16 | 1.51 | 1.33 | +0.39 | 21.5% | 91 | 21.5% | -0.62 | 2.94 | 1.92 | 3.95 | — |
| — | 0.25 | 1.40 | 0.82 | +0.33 | 21.6% | 92 | 21.6% | -0.69 | 3.85 | 2.56 | 5.15 | — |
| — | 0.68 | 0.93 | 0.81 | +0.27 | 21.7% | 93 | 21.7% | -0.75 | 4.95 | 3.35 | 6.55 | — |
| — | 0.04 | 0.80 | 0.42 | +0.22 | 21.9% | 94 | 21.9% | -0.80 | 6.12 | 4.80 | 7.45 | — |
| — | 0.01 | 0.75 | 0.38 | +0.17 | 22.2% | 95 | 22.2% | -0.85 | 6.62 | 5.00 | 8.25 | — |
| — | — | 1.07 | — | +0.14 | 22.6% | 96 | 22.6% | -0.89 | 7.55 | 5.85 | 9.25 | — |
| — | — | 2.31 | — | +0.11 | 23.0% | 97 | 23.0% | -0.92 | 8.60 | 7.00 | 10.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.