Spot 88.20
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 00:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.45 | 8.65 | 8.05 | +1.00 | 37.3% | 80 | 37.3% | +0.00 | — | — | 0.09 | — |
| — | 6.50 | 7.80 | 7.15 | +1.00 | 36.6% | 81 | 36.6% | -0.00 | — | — | 0.15 | — |
| — | 5.45 | 7.95 | 6.70 | +1.00 | 36.0% | 82 | 36.0% | -0.00 | — | — | 0.56 | — |
| — | 4.55 | 5.55 | 5.05 | +1.00 | 35.5% | 83 | 35.5% | -0.00 | — | — | 0.28 | — |
| — | 3.85 | 4.40 | 4.12 | +1.00 | 34.8% | 84 | 34.8% | -0.00 | — | — | 0.01 | — |
| — | 2.82 | 3.70 | 3.26 | +0.98 | 33.6% | 85 | 33.6% | -0.02 | — | — | 0.04 | — |
| — | 1.83 | 2.62 | 2.23 | +0.93 | 31.3% | 86 | 31.3% | -0.07 | — | — | 0.07 | — |
| — | 1.06 | 1.45 | 1.25 | +0.81 | 28.5% | 87 | 28.5% | -0.19 | 0.14 | 0.09 | 0.19 | — |
| — | 0.50 | 0.70 | 0.60 | +0.54 | 27.6% | 88 | 27.6% | -0.46 | 0.40 | 0.33 | 0.46 | — |
| — | 0.11 | 0.22 | 0.17 | +0.25 | 27.4% | 89 | 27.4% | -0.75 | 0.95 | 0.80 | 1.10 | — |
| — | 0.03 | 0.05 | 0.04 | +0.07 | 27.9% | 90 | 27.9% | -0.93 | 2.02 | 1.65 | 2.38 | — |
| — | — | 0.10 | — | +0.02 | 29.3% | 91 | 29.3% | -0.98 | 2.86 | 2.57 | 3.15 | — |
| — | — | 0.08 | — | +0.00 | 30.7% | 92 | 30.7% | -1.00 | 3.67 | 3.20 | 4.15 | — |
| — | — | 0.01 | — | +0.00 | 31.4% | 93 | 31.4% | -1.00 | 4.88 | 4.50 | 5.25 | — |
| — | — | 0.04 | — | +0.00 | 31.8% | 94 | 31.8% | -1.00 | 5.83 | 5.40 | 6.25 | — |
| — | — | 0.01 | — | +0.00 | 31.9% | 95 | 31.9% | -1.00 | 6.88 | 6.45 | 7.30 | — |
| — | — | 0.51 | — | +0.00 | 32.1% | 96 | 32.1% | -1.00 | 7.95 | 7.45 | 8.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.