Spot 88.20
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 00:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.70 | 8.65 | 8.18 | +0.99 | 28.0% | 80 | 28.0% | -0.01 | 0.13 | 0.01 | 0.25 | — |
| — | 6.85 | 7.45 | 7.15 | +0.98 | 27.2% | 81 | 27.2% | -0.02 | 0.03 | 0.01 | 0.04 | — |
| — | 5.80 | 8.05 | 6.92 | +0.97 | 26.5% | 82 | 26.5% | -0.03 | 0.03 | 0.01 | 0.05 | — |
| — | 5.45 | 6.20 | 5.83 | +0.96 | 26.1% | 82.5 | 26.1% | -0.04 | 0.07 | 0.04 | 0.10 | — |
| — | 4.80 | 5.70 | 5.25 | +0.95 | 25.7% | 83 | 25.7% | -0.05 | 0.07 | 0.03 | 0.11 | — |
| — | 4.10 | 4.55 | 4.33 | +0.92 | 25.0% | 84 | 25.0% | -0.09 | 0.12 | 0.09 | 0.15 | — |
| — | 3.30 | 3.65 | 3.48 | +0.86 | 24.3% | 85 | 24.3% | -0.14 | 0.22 | 0.18 | 0.26 | — |
| — | 2.34 | 2.78 | 2.56 | +0.78 | 23.6% | 86 | 23.6% | -0.22 | 0.37 | 0.32 | 0.42 | — |
| — | 1.65 | 2.00 | 1.82 | +0.67 | 22.9% | 87 | 22.9% | -0.34 | 0.64 | 0.57 | 0.71 | — |
| — | 1.45 | 1.65 | 1.55 | +0.60 | 22.6% | 87.5 | 22.6% | -0.40 | 0.82 | 0.72 | 0.92 | — |
| — | 1.03 | 1.34 | 1.19 | +0.53 | 22.3% | 88 | 22.3% | -0.47 | 1.03 | 0.92 | 1.14 | — |
| — | 0.65 | 0.85 | 0.75 | +0.40 | 21.7% | 89 | 21.7% | -0.61 | 1.52 | 1.40 | 1.65 | — |
| — | 0.38 | 0.49 | 0.43 | +0.27 | 21.3% | 90 | 21.3% | -0.74 | 2.23 | 2.04 | 2.42 | — |
| — | 0.17 | 0.26 | 0.21 | +0.16 | 21.1% | 91 | 21.1% | -0.85 | 3.04 | 2.77 | 3.30 | — |
| — | 0.08 | 0.13 | 0.10 | +0.10 | 21.2% | 92 | 21.2% | -0.92 | 3.92 | 3.65 | 4.20 | — |
| — | 0.06 | 0.09 | 0.07 | +0.07 | 21.3% | 92.5 | 21.3% | -0.94 | 4.40 | 4.10 | 4.70 | — |
| — | 0.04 | 0.07 | 0.06 | +0.05 | 21.5% | 93 | — | — | 4.85 | 4.40 | 5.30 | — |
| — | 0.01 | 0.06 | 0.04 | — | — | 94 | 21.9% | -0.99 | 5.88 | 5.45 | 6.30 | — |
| — | 0.01 | 0.24 | 0.12 | +0.01 | 22.6% | 95 | 22.6% | -1.00 | 6.85 | 6.45 | 7.25 | — |
| — | — | 0.18 | — | +0.01 | 23.3% | 96 | 23.3% | -1.00 | 7.88 | 7.45 | 8.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.