Spot 88.20
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 00:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.90 | 9.15 | 8.53 | +0.91 | 27.6% | 80 | 27.6% | -0.09 | 0.29 | 0.12 | 0.47 | — |
| — | 7.00 | 8.80 | 7.90 | +0.89 | 26.5% | 81 | 26.5% | -0.11 | 0.30 | 0.06 | 0.55 | — |
| — | 6.10 | 7.95 | 7.03 | +0.86 | 25.5% | 82 | 25.5% | -0.14 | 0.41 | 0.27 | 0.56 | — |
| — | 5.20 | 7.05 | 6.12 | +0.83 | 24.7% | 83 | 24.7% | -0.17 | 0.82 | 0.37 | 1.28 | — |
| — | 4.55 | 5.55 | 5.05 | +0.79 | 23.9% | 84 | 23.9% | -0.21 | 0.78 | 0.64 | 0.92 | — |
| — | 3.85 | 4.80 | 4.33 | +0.74 | 23.2% | 85 | 23.2% | -0.26 | 1.16 | 0.82 | 1.49 | — |
| — | 3.35 | 4.10 | 3.73 | +0.69 | 22.6% | 86 | 22.6% | -0.32 | 1.20 | 1.08 | 1.32 | — |
| — | 2.79 | 3.15 | 2.97 | +0.62 | 22.2% | 87 | 22.2% | -0.38 | 1.65 | 1.29 | 2.00 | — |
| — | 2.21 | 2.54 | 2.38 | +0.55 | 21.8% | 88 | 21.8% | -0.46 | 2.15 | 1.85 | 2.45 | — |
| — | 1.74 | 2.03 | 1.89 | +0.47 | 21.6% | 89 | 21.6% | -0.53 | 2.46 | 2.29 | 2.62 | — |
| — | 1.32 | 1.60 | 1.46 | +0.40 | 21.5% | 90 | 21.5% | -0.61 | 2.94 | 2.59 | 3.30 | — |
| — | 0.84 | 1.71 | 1.27 | +0.33 | 21.4% | 91 | 21.4% | -0.68 | 3.23 | 2.50 | 3.95 | — |
| — | 0.54 | 1.04 | 0.79 | +0.27 | 21.5% | 92 | 21.5% | -0.74 | 4.42 | 4.00 | 4.85 | — |
| — | 0.42 | 0.68 | 0.55 | +0.22 | 21.7% | 93 | 21.7% | -0.80 | 4.97 | 4.05 | 5.90 | — |
| — | 0.30 | 0.51 | 0.41 | +0.17 | 22.0% | 94 | 22.0% | -0.85 | 5.83 | 4.90 | 6.75 | — |
| — | 0.04 | 0.39 | 0.21 | +0.14 | 22.4% | 95 | 22.4% | -0.89 | 7.00 | 5.85 | 8.15 | — |
| — | — | 0.65 | — | +0.11 | 22.8% | 96 | 22.8% | -0.92 | 8.03 | 6.75 | 9.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.