Spot 88.74
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 00:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.10 | 8.95 | 8.53 | +1.00 | 27.4% | 80 | 27.4% | -0.00 | — | — | 0.01 | — |
| — | 7.15 | 7.95 | 7.55 | +0.99 | 26.6% | 81 | 26.6% | -0.01 | — | — | 0.11 | — |
| — | 5.35 | 6.95 | 6.15 | +0.99 | 25.9% | 82 | 25.9% | -0.01 | — | — | 0.05 | — |
| — | 5.90 | 6.55 | 6.22 | +0.98 | 25.5% | 82.5 | 25.5% | -0.02 | 0.03 | 0.02 | 0.03 | — |
| — | 4.40 | 6.40 | 5.40 | +0.98 | 25.1% | 83 | 25.1% | -0.02 | 0.04 | 0.01 | 0.07 | — |
| — | 4.50 | 4.95 | 4.72 | +0.95 | 24.3% | 84 | 24.3% | -0.05 | 0.06 | 0.04 | 0.07 | — |
| — | 3.65 | 4.00 | 3.83 | +0.91 | 23.4% | 85 | 23.4% | -0.08 | 0.10 | 0.09 | 0.12 | — |
| — | 2.72 | 3.05 | 2.88 | +0.85 | 22.5% | 86 | 22.5% | -0.15 | 0.20 | 0.17 | 0.24 | — |
| — | 1.94 | 2.27 | 2.10 | +0.77 | 21.5% | 87 | 21.5% | -0.24 | 0.34 | 0.30 | 0.38 | — |
| — | 1.59 | 1.86 | 1.73 | +0.71 | 21.0% | 87.5 | 21.0% | -0.30 | 0.49 | 0.45 | 0.54 | — |
| — | 1.31 | 1.59 | 1.45 | +0.63 | 20.5% | 88 | 20.5% | -0.37 | 0.65 | 0.57 | 0.72 | — |
| — | 0.82 | 0.92 | 0.87 | +0.47 | 19.7% | 89 | 19.7% | -0.53 | 1.10 | 1.02 | 1.18 | — |
| — | 0.48 | 0.49 | 0.48 | +0.32 | 19.2% | 90 | 19.2% | -0.69 | 1.68 | 1.62 | 1.74 | — |
| — | 0.19 | 0.25 | 0.22 | +0.18 | 18.8% | 91 | 18.8% | -0.83 | 2.54 | 2.35 | 2.74 | — |
| — | 0.09 | 0.11 | 0.10 | +0.09 | 18.9% | 92 | 18.9% | -0.92 | 3.45 | 3.20 | 3.70 | — |
| — | 0.05 | 0.11 | 0.08 | +0.07 | 19.1% | 92.5 | 19.1% | -0.95 | 3.90 | 3.65 | 4.15 | — |
| — | 0.03 | 0.09 | 0.06 | +0.05 | 19.5% | 93 | 19.5% | -0.97 | 4.78 | 4.15 | 5.40 | — |
| — | 0.01 | 0.06 | 0.04 | +0.02 | 20.4% | 94 | 20.4% | -1.00 | 5.97 | 5.15 | 6.80 | — |
| — | 0.01 | 0.15 | 0.08 | +0.01 | 21.5% | 95 | 21.5% | -1.00 | 6.97 | 6.15 | 7.80 | — |
| — | — | 0.24 | — | +0.01 | 22.6% | 96 | 22.6% | -1.00 | 7.55 | 6.90 | 8.20 | — |
| — | — | 0.08 | — | +0.00 | 23.6% | 97 | 23.6% | -1.00 | 8.53 | 7.70 | 9.35 | — |
| — | — | 0.24 | — | +0.00 | 24.0% | 97.5 | 24.0% | -1.00 | 8.95 | 8.30 | 9.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.