Spot 88.74
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 00:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.05 | 9.60 | 8.82 | +0.98 | 27.5% | 80 | 27.5% | -0.02 | 0.06 | 0.01 | 0.10 | — |
| — | 7.05 | 8.25 | 7.65 | +0.97 | 26.5% | 81 | 26.5% | -0.03 | 0.06 | 0.01 | 0.10 | — |
| — | 6.60 | 7.10 | 6.85 | +0.95 | 25.6% | 82 | 25.6% | -0.05 | 0.09 | 0.05 | 0.12 | — |
| — | 5.65 | 6.15 | 5.90 | +0.92 | 24.8% | 83 | 24.8% | -0.07 | 0.14 | 0.08 | 0.20 | — |
| — | 4.70 | 5.20 | 4.95 | +0.89 | 24.0% | 84 | 24.0% | -0.11 | 0.21 | 0.16 | 0.27 | — |
| — | 3.85 | 4.30 | 4.08 | — | — | 85 | 23.3% | -0.16 | 0.32 | 0.28 | 0.36 | — |
| — | 3.05 | 3.65 | 3.35 | +0.78 | 22.7% | 86 | 22.7% | -0.22 | 0.47 | 0.37 | 0.58 | — |
| — | 2.39 | 2.80 | 2.60 | +0.70 | 22.1% | 87 | 22.1% | -0.30 | 0.74 | 0.67 | 0.82 | — |
| — | 1.78 | 2.03 | 1.91 | +0.61 | 21.6% | 88 | 21.6% | -0.40 | 1.10 | 1.03 | 1.17 | — |
| — | 1.26 | 1.49 | 1.38 | +0.50 | 21.1% | 89 | 21.1% | -0.50 | 1.54 | 1.43 | 1.65 | — |
| — | 0.82 | 0.99 | 0.91 | +0.39 | 20.8% | 90 | 20.8% | -0.61 | 2.14 | 2.00 | 2.28 | — |
| — | 0.49 | 0.65 | 0.57 | +0.29 | 20.7% | 91 | 20.7% | -0.72 | 2.85 | 2.64 | 3.05 | — |
| — | 0.34 | 0.43 | 0.39 | +0.20 | 20.7% | 92 | 20.7% | -0.81 | 3.62 | 3.45 | 3.80 | — |
| — | 0.15 | 0.25 | 0.20 | +0.14 | 20.8% | 93 | 20.8% | -0.88 | 4.53 | 4.25 | 4.80 | — |
| — | 0.08 | 0.16 | 0.12 | +0.09 | 21.1% | 94 | 21.1% | -0.93 | 5.45 | 5.15 | 5.75 | — |
| — | 0.04 | 0.14 | 0.09 | +0.06 | 21.6% | 95 | 21.6% | -0.96 | 7.03 | 6.15 | 7.90 | — |
| — | 0.01 | 0.11 | 0.06 | +0.04 | 22.1% | 96 | 22.1% | -0.99 | 7.75 | 6.70 | 8.80 | — |
| — | 0.01 | 0.06 | 0.04 | +0.03 | 22.8% | 97 | 22.8% | -1.00 | 8.72 | 7.65 | 9.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.