Spot 87.62
· 120 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 00:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.45 | 11.00 | 9.22 | +1.00 | 31.9% | 79 | 31.9% | -0.00 | — | — | 3.10 | — |
| — | 6.95 | 9.75 | 8.35 | +1.00 | 31.1% | 80 | 31.1% | -0.00 | — | — | 0.13 | — |
| — | 5.30 | 8.75 | 7.03 | +0.99 | 30.4% | 81 | 30.4% | -0.01 | — | — | 2.14 | — |
| — | 4.20 | 8.00 | 6.10 | +0.99 | 29.5% | 82 | 29.5% | -0.01 | 0.02 | 0.01 | 0.03 | — |
| — | 3.95 | 7.50 | 5.72 | +0.98 | 29.0% | 82.5 | 29.0% | -0.02 | 0.04 | 0.02 | 0.05 | — |
| — | 3.30 | 6.25 | 4.78 | +0.97 | 28.5% | 83 | 28.5% | -0.03 | 0.03 | 0.01 | 0.05 | — |
| — | 3.55 | 4.00 | 3.77 | +0.93 | 27.4% | 84 | 27.4% | -0.07 | 0.07 | 0.05 | 0.10 | — |
| — | 2.65 | 3.00 | 2.83 | +0.87 | 26.1% | 85 | 26.1% | -0.13 | 0.14 | 0.09 | 0.19 | — |
| — | 1.82 | 2.14 | 1.98 | +0.76 | 24.9% | 86 | 24.9% | -0.24 | 0.30 | 0.23 | 0.38 | — |
| — | 1.11 | 1.34 | 1.23 | +0.61 | 23.9% | 87 | 23.9% | -0.39 | 0.59 | 0.51 | 0.68 | — |
| — | 0.86 | 1.01 | 0.94 | +0.52 | 23.5% | 87.5 | 23.5% | -0.48 | 0.81 | 0.71 | 0.90 | — |
| — | 0.64 | 0.76 | 0.70 | +0.43 | 23.3% | 88 | 23.3% | -0.58 | 1.07 | 1.00 | 1.14 | — |
| — | 0.32 | 0.37 | 0.34 | +0.26 | 23.3% | 89 | 23.3% | -0.74 | 1.73 | 1.50 | 1.95 | — |
| — | 0.15 | 0.17 | 0.16 | +0.14 | 24.0% | 90 | 24.0% | -0.86 | 2.54 | 2.24 | 2.84 | — |
| — | 0.05 | 0.11 | 0.08 | +0.07 | 25.1% | 91 | 25.1% | -0.93 | 3.45 | 3.10 | 3.80 | — |
| — | 0.02 | 0.04 | 0.03 | +0.04 | 26.4% | 92 | 26.4% | -0.97 | 5.38 | 4.05 | 6.70 | — |
| — | 0.01 | 0.04 | 0.03 | +0.03 | 27.0% | 92.5 | 27.0% | -0.98 | 4.78 | 2.55 | 7.00 | — |
| — | — | 0.03 | — | +0.02 | 27.5% | 93 | 27.5% | -0.99 | 5.42 | 3.95 | 6.90 | — |
| — | — | 0.03 | — | +0.01 | 27.9% | 94 | 27.9% | -1.00 | 5.97 | 4.05 | 7.90 | — |
| — | — | 0.01 | — | +0.00 | 28.1% | 95 | 28.1% | -1.00 | 6.97 | 5.15 | 8.80 | — |
| — | — | 0.50 | — | +0.00 | 28.3% | 96 | 28.3% | -1.00 | 7.90 | 6.00 | 9.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.