Spot 87.62
· 120 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 00:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.40 | 11.00 | 9.20 | +0.98 | 29.7% | 79 | 29.7% | -0.02 | 0.04 | 0.01 | 0.08 | — |
| — | 6.50 | 10.00 | 8.25 | +0.97 | 28.8% | 80 | 28.8% | -0.03 | 0.07 | 0.03 | 0.10 | — |
| — | 5.00 | 7.30 | 6.15 | +0.95 | 28.0% | 81 | 28.0% | -0.05 | 0.08 | 0.03 | 0.13 | — |
| — | 5.60 | 6.15 | 5.88 | +0.93 | 27.3% | 82 | 27.3% | -0.07 | 0.12 | 0.07 | 0.18 | — |
| — | 4.75 | 5.20 | 4.97 | +0.89 | 26.6% | 83 | 26.6% | -0.11 | 0.18 | 0.11 | 0.26 | — |
| — | 3.85 | 4.30 | 4.08 | +0.83 | 26.0% | 84 | 26.0% | -0.17 | 0.28 | 0.20 | 0.37 | — |
| — | 3.05 | 3.40 | 3.23 | +0.76 | 25.4% | 85 | 25.4% | -0.24 | 0.46 | 0.37 | 0.55 | — |
| — | 2.27 | 2.62 | 2.44 | +0.68 | 24.9% | 86 | 24.9% | -0.32 | 0.71 | 0.60 | 0.82 | — |
| — | 1.69 | 1.90 | 1.79 | +0.58 | 24.5% | 87 | 24.5% | -0.42 | 1.07 | 0.95 | 1.19 | — |
| — | 1.14 | 1.34 | 1.24 | +0.47 | 24.2% | 88 | 24.2% | -0.53 | 1.57 | 1.41 | 1.73 | — |
| — | 0.74 | 0.92 | 0.83 | +0.36 | 23.9% | 89 | 23.9% | -0.64 | 2.15 | 1.97 | 2.33 | — |
| — | 0.43 | 0.60 | 0.52 | +0.27 | 23.7% | 90 | 23.7% | -0.74 | 2.89 | 2.63 | 3.15 | — |
| — | 0.27 | 0.40 | 0.34 | +0.19 | 23.7% | 91 | 23.7% | -0.82 | 3.62 | 3.30 | 3.95 | — |
| — | 0.11 | 0.26 | 0.18 | +0.12 | 23.7% | 92 | 23.7% | -0.89 | 4.50 | 4.15 | 4.85 | — |
| — | 0.07 | 0.17 | 0.12 | +0.08 | 23.8% | 93 | 23.8% | -0.94 | 5.42 | 5.05 | 5.80 | — |
| — | 0.04 | 0.12 | 0.08 | +0.05 | 24.0% | 94 | 24.0% | -0.97 | 6.40 | 6.05 | 6.75 | — |
| — | 0.02 | 0.09 | 0.06 | +0.03 | 24.3% | 95 | 24.3% | -0.99 | 7.08 | 5.00 | 9.15 | — |
| — | — | 0.11 | — | +0.02 | 24.7% | 96 | 24.7% | -1.00 | 8.25 | 6.05 | 10.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.