Spot 87.50
· 116 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 00:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.80 | 8.85 | 8.32 | +1.00 | 33.5% | 79 | 33.5% | -0.00 | — | — | 0.04 | — |
| — | 7.25 | 8.05 | 7.65 | +1.00 | 33.0% | 80 | — | — | — | — | 0.01 | — |
| — | 5.65 | 7.25 | 6.45 | — | — | 81 | — | — | — | — | 0.05 | — |
| — | 4.85 | 5.70 | 5.28 | +0.99 | 31.9% | 82 | 31.9% | -0.01 | 0.03 | 0.01 | 0.05 | — |
| — | 4.20 | 5.25 | 4.72 | +0.98 | 31.6% | 82.5 | — | — | 0.03 | 0.01 | 0.04 | — |
| — | 3.80 | 5.05 | 4.42 | — | — | 83 | — | — | 0.03 | 0.01 | 0.04 | — |
| — | 3.30 | 3.75 | 3.52 | +0.93 | 30.2% | 84 | 30.2% | -0.07 | 0.06 | 0.03 | 0.08 | — |
| — | 2.40 | 2.80 | 2.60 | — | — | 85 | — | — | 0.14 | 0.11 | 0.18 | — |
| — | 1.58 | 1.89 | 1.74 | — | — | 86 | — | — | 0.29 | 0.24 | 0.34 | — |
| — | 0.98 | 1.16 | 1.07 | — | — | 87 | — | — | 0.57 | 0.49 | 0.66 | — |
| — | 0.73 | 0.86 | 0.80 | +0.49 | 25.7% | 87.5 | 25.7% | -0.51 | 0.82 | 0.75 | 0.89 | — |
| — | 0.50 | 0.60 | 0.55 | +0.40 | 25.3% | 88 | 25.3% | -0.61 | 1.07 | 0.95 | 1.19 | — |
| — | 0.22 | 0.30 | 0.26 | +0.22 | 24.7% | 89 | 24.7% | -0.78 | 1.81 | 1.61 | 2.01 | — |
| — | 0.08 | 0.11 | 0.10 | +0.10 | 24.9% | 90 | 24.9% | -0.90 | 2.69 | 2.46 | 2.91 | — |
| — | 0.02 | 0.04 | 0.03 | +0.04 | 25.6% | 91 | 25.6% | -0.96 | 3.60 | 3.30 | 3.90 | — |
| — | 0.01 | 0.04 | 0.03 | +0.02 | 27.0% | 92 | 27.0% | -0.99 | 4.78 | 4.25 | 5.30 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 27.6% | 92.5 | 27.6% | -1.00 | 5.25 | 4.80 | 5.70 | — |
| — | — | 0.02 | — | +0.01 | 28.0% | 93 | 28.0% | -1.00 | 5.55 | 4.70 | 6.40 | — |
| — | — | 0.03 | — | +0.00 | 28.3% | 94 | 28.3% | -1.00 | 6.45 | 5.40 | 7.50 | — |
| — | — | 0.05 | — | +0.00 | 28.7% | 95 | 28.7% | -1.00 | 7.83 | 7.15 | 8.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.