Spot 87.50
· 116 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 00:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.70 | 9.20 | 8.45 | — | — | 79 | 29.5% | -0.02 | 0.03 | 0.01 | 0.05 | — |
| — | 6.90 | 8.25 | 7.58 | +0.97 | 28.5% | 80 | 28.5% | -0.03 | 0.03 | 0.01 | 0.05 | — |
| — | 6.35 | 6.85 | 6.60 | +0.96 | 27.7% | 81 | 27.7% | -0.04 | 0.05 | 0.01 | 0.09 | — |
| — | 5.40 | 5.90 | 5.65 | +0.93 | 26.9% | 82 | 26.9% | -0.07 | 0.12 | 0.08 | 0.17 | — |
| — | 4.50 | 4.95 | 4.72 | +0.90 | 26.1% | 83 | 26.1% | -0.11 | 0.18 | 0.11 | 0.26 | — |
| — | 3.60 | 4.05 | 3.83 | +0.84 | 25.4% | 84 | 25.4% | -0.16 | 0.32 | 0.26 | 0.38 | — |
| — | 2.81 | 3.15 | 2.98 | — | — | 85 | — | — | 0.49 | 0.42 | 0.56 | — |
| — | 2.13 | 2.33 | 2.23 | +0.68 | 24.3% | 86 | 24.3% | -0.33 | 0.74 | 0.70 | 0.78 | — |
| — | 1.56 | 1.72 | 1.64 | +0.57 | 23.8% | 87 | 23.8% | -0.43 | 1.14 | 1.05 | 1.22 | — |
| — | 1.06 | 1.24 | 1.15 | +0.45 | 23.5% | 88 | 23.5% | -0.55 | 1.59 | 1.45 | 1.73 | — |
| — | 0.66 | 0.78 | 0.72 | +0.34 | 23.3% | 89 | 23.3% | -0.67 | 2.24 | 2.08 | 2.40 | — |
| — | 0.38 | 0.49 | 0.43 | +0.24 | 23.2% | 90 | 23.2% | -0.77 | 2.96 | 2.77 | 3.15 | — |
| — | 0.20 | 0.29 | 0.24 | +0.16 | 23.3% | 91 | 23.3% | -0.85 | 3.75 | 3.45 | 4.05 | — |
| — | 0.12 | 0.18 | 0.15 | +0.10 | 23.4% | 92 | 23.4% | -0.91 | 4.67 | 4.35 | 5.00 | — |
| — | 0.03 | 0.11 | 0.07 | +0.06 | 23.7% | 93 | 23.7% | -0.95 | 5.65 | 5.35 | 5.95 | — |
| — | 0.01 | 0.08 | 0.04 | +0.04 | 24.1% | 94 | 24.1% | -0.98 | 6.70 | 6.00 | 7.40 | — |
| — | — | 0.05 | — | +0.02 | 24.5% | 95 | 24.5% | -1.00 | 7.72 | 6.80 | 8.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.