Spot 83.84
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 00:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.25 | 9.75 | 8.50 | — | — | 76 | 31.0% | -0.01 | — | — | 2.14 | — |
| — | 6.65 | 7.05 | 6.85 | +0.98 | 29.6% | 77 | — | — | — | — | 0.27 | — |
| — | 5.30 | 7.75 | 6.53 | +0.97 | 28.2% | 78 | 28.2% | -0.03 | 0.04 | 0.01 | 0.06 | — |
| — | 4.60 | 5.10 | 4.85 | +0.95 | 27.0% | 79 | 27.0% | -0.05 | 0.07 | 0.06 | 0.07 | — |
| — | 3.75 | 4.15 | 3.95 | +0.91 | 25.8% | 80 | 25.8% | -0.09 | 0.10 | 0.06 | 0.15 | — |
| — | 2.80 | 3.25 | 3.02 | +0.85 | 24.7% | 81 | 24.7% | -0.15 | 0.21 | 0.16 | 0.27 | — |
| — | 2.04 | 2.44 | 2.24 | +0.76 | 23.7% | 82 | 23.7% | -0.24 | 0.38 | 0.30 | 0.45 | — |
| — | 1.40 | 1.66 | 1.53 | +0.65 | 22.9% | 83 | 22.9% | -0.36 | 0.64 | 0.60 | 0.68 | — |
| — | 0.90 | 1.02 | 0.96 | +0.50 | 22.3% | 84 | 22.3% | -0.50 | 1.06 | 1.00 | 1.13 | — |
| — | 0.47 | 0.59 | 0.53 | +0.35 | 22.0% | 85 | 22.0% | -0.66 | 1.66 | 1.47 | 1.84 | — |
| — | 0.25 | 0.33 | 0.29 | +0.21 | 21.9% | 86 | 21.9% | -0.80 | 2.42 | 2.23 | 2.61 | — |
| — | 0.10 | 0.15 | 0.12 | +0.12 | 22.0% | 87 | 22.0% | -0.89 | 3.25 | 3.10 | 3.40 | — |
| — | 0.04 | 0.07 | 0.06 | +0.06 | 22.3% | 88 | 22.3% | -0.95 | 4.17 | 3.85 | 4.50 | — |
| — | 0.03 | 0.08 | 0.06 | +0.03 | 22.6% | 89 | 22.6% | -0.98 | 5.22 | 4.95 | 5.50 | — |
| — | — | 0.07 | — | +0.01 | 23.0% | 90 | 23.0% | -1.00 | 6.20 | 5.55 | 6.85 | — |
| — | — | 0.03 | — | +0.01 | 23.4% | 91 | 23.4% | -1.00 | 7.38 | 6.70 | 8.05 | — |
| — | — | 0.01 | — | +0.00 | 23.8% | 92 | 23.8% | -1.00 | 8.47 | 7.50 | 9.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.