Spot 83.84
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 00:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.20 | 9.30 | 8.25 | +0.96 | 29.5% | 76 | 29.5% | -0.04 | 0.06 | 0.01 | 0.11 | — |
| — | 6.65 | 7.35 | 7.00 | +0.95 | 28.1% | 77 | 28.1% | -0.05 | 0.10 | 0.04 | 0.15 | — |
| — | 5.75 | 6.40 | 6.08 | +0.92 | 26.9% | 78 | 26.9% | -0.08 | 0.14 | 0.06 | 0.21 | — |
| — | 4.80 | 5.35 | 5.08 | +0.89 | 25.8% | 79 | 25.8% | -0.11 | 0.21 | 0.12 | 0.30 | — |
| — | 3.95 | 4.45 | 4.20 | +0.85 | 24.9% | 80 | 24.9% | -0.15 | 0.31 | 0.23 | 0.39 | — |
| — | 3.25 | 3.70 | 3.48 | +0.78 | 24.1% | 81 | 24.1% | -0.22 | 0.51 | 0.44 | 0.57 | — |
| — | 2.52 | 2.81 | 2.67 | +0.71 | 23.4% | 82 | 23.4% | -0.30 | 0.70 | 0.61 | 0.80 | — |
| — | 1.86 | 2.17 | 2.02 | +0.61 | 22.9% | 83 | 22.9% | -0.39 | 1.07 | 0.91 | 1.24 | — |
| — | 1.34 | 1.53 | 1.44 | +0.51 | 22.5% | 84 | 22.5% | -0.50 | 1.49 | 1.34 | 1.64 | — |
| — | 0.91 | 1.05 | 0.98 | +0.40 | 22.2% | 85 | 22.2% | -0.61 | 2.01 | 1.80 | 2.22 | — |
| — | 0.55 | 0.70 | 0.62 | +0.30 | 22.0% | 86 | 22.0% | -0.71 | 2.75 | 2.45 | 3.05 | — |
| — | 0.36 | 0.46 | 0.41 | +0.21 | 22.0% | 87 | 22.0% | -0.80 | 3.35 | 3.10 | 3.60 | — |
| — | 0.17 | 0.34 | 0.26 | +0.15 | 22.1% | 88 | 22.1% | -0.87 | 4.42 | 4.15 | 4.70 | — |
| — | 0.12 | 0.20 | 0.16 | +0.10 | 22.4% | 89 | 22.4% | -0.92 | 5.40 | 5.10 | 5.70 | — |
| — | 0.04 | 0.10 | 0.07 | +0.06 | 22.8% | 90 | 22.8% | -0.96 | 6.33 | 6.05 | 6.60 | — |
| — | 0.02 | 0.12 | 0.07 | +0.04 | 23.5% | 91 | 23.5% | -0.98 | 8.00 | 6.75 | 9.25 | — |
| — | 0.02 | 0.10 | 0.06 | +0.03 | 24.3% | 92 | 24.3% | -1.00 | 8.60 | 7.75 | 9.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.