Spot 84.71
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 01:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.85 | 8.90 | 7.88 | +1.00 | 34.6% | 77 | 34.6% | -0.00 | — | — | 0.30 | — |
| — | 6.00 | 8.00 | 7.00 | +0.99 | 33.7% | 78 | 33.7% | -0.01 | — | — | 0.09 | — |
| — | 4.85 | 6.75 | 5.80 | +0.98 | 32.7% | 79 | 32.7% | -0.02 | 0.03 | 0.02 | 0.03 | — |
| — | 4.25 | 5.25 | 4.75 | +0.96 | 31.7% | 80 | 31.7% | -0.04 | 0.06 | 0.02 | 0.09 | — |
| — | 3.55 | 4.10 | 3.83 | +0.92 | 30.6% | 81 | 30.6% | -0.08 | 0.07 | 0.05 | 0.10 | — |
| — | 2.79 | 3.25 | 3.02 | +0.86 | 29.5% | 82 | 29.5% | -0.14 | 0.16 | 0.10 | 0.22 | — |
| — | 1.95 | 2.34 | 2.15 | +0.76 | 28.4% | 83 | 28.4% | -0.24 | 0.34 | 0.30 | 0.39 | — |
| — | 1.36 | 1.53 | 1.45 | +0.63 | 27.5% | 84 | 27.5% | -0.37 | 0.62 | 0.59 | 0.66 | — |
| — | 0.82 | 0.90 | 0.86 | +0.46 | 26.7% | 85 | 26.7% | -0.54 | 1.10 | 1.03 | 1.17 | — |
| — | 0.43 | 0.50 | 0.47 | +0.30 | 26.2% | 86 | 26.2% | -0.70 | 1.69 | 1.56 | 1.81 | — |
| — | 0.20 | 0.21 | 0.20 | +0.17 | 25.8% | 87 | 25.8% | -0.84 | 2.50 | 2.40 | 2.60 | — |
| — | 0.08 | 0.12 | 0.10 | +0.08 | 25.7% | 88 | 25.7% | -0.92 | 3.50 | 3.30 | 3.70 | — |
| — | 0.03 | 0.05 | 0.04 | +0.04 | 25.8% | 89 | 25.8% | -0.97 | 4.75 | 4.25 | 5.25 | — |
| — | — | 0.02 | — | +0.01 | 26.0% | 90 | 26.0% | -1.00 | 5.35 | 5.05 | 5.65 | — |
| — | — | 0.05 | — | +0.00 | 26.3% | 91 | 26.3% | -1.00 | 6.50 | 5.95 | 7.05 | — |
| — | — | 0.23 | — | +0.00 | 26.5% | 92 | 26.5% | -1.00 | 7.22 | 6.65 | 7.80 | — |
| — | — | 0.09 | — | +0.00 | 26.8% | 93 | 26.8% | -1.00 | 8.28 | 7.35 | 9.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.