Spot 84.71
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 01:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.70 | 9.95 | 8.32 | +0.97 | 30.9% | 77 | 30.9% | -0.03 | 0.07 | 0.02 | 0.11 | — |
| — | 6.75 | 8.90 | 7.83 | +0.95 | 29.5% | 78 | 29.5% | -0.05 | 0.08 | 0.02 | 0.14 | — |
| — | 5.60 | 6.35 | 5.97 | +0.93 | 28.3% | 79 | 28.3% | -0.07 | 0.14 | 0.08 | 0.20 | — |
| — | 4.85 | 5.15 | 5.00 | +0.90 | 27.3% | 80 | 27.3% | -0.10 | 0.20 | 0.11 | 0.28 | — |
| — | 3.90 | 4.50 | 4.20 | +0.85 | 26.4% | 81 | 26.4% | -0.15 | 0.32 | 0.24 | 0.39 | — |
| — | 3.10 | 3.60 | 3.35 | +0.78 | 25.6% | 82 | 25.6% | -0.22 | 0.48 | 0.38 | 0.58 | — |
| — | 2.35 | 2.79 | 2.57 | +0.70 | 24.9% | 83 | 24.9% | -0.30 | 0.73 | 0.64 | 0.82 | — |
| — | 1.74 | 1.98 | 1.86 | +0.60 | 24.4% | 84 | 24.4% | -0.40 | 1.06 | 0.96 | 1.17 | — |
| — | 1.21 | 1.46 | 1.33 | +0.49 | 24.0% | 85 | 24.0% | -0.52 | 1.52 | 1.37 | 1.67 | — |
| — | 0.82 | 0.95 | 0.89 | +0.37 | 23.7% | 86 | 23.7% | -0.63 | 2.06 | 1.92 | 2.19 | — |
| — | 0.47 | 0.65 | 0.56 | +0.27 | 23.5% | 87 | 23.5% | -0.73 | 2.69 | 2.41 | 2.97 | — |
| — | 0.25 | 0.42 | 0.34 | +0.19 | 23.5% | 88 | 23.5% | -0.82 | 3.60 | 3.35 | 3.85 | — |
| — | 0.12 | 0.24 | 0.18 | +0.12 | 23.7% | 89 | 23.7% | -0.89 | 4.25 | 3.95 | 4.55 | — |
| — | 0.06 | 0.13 | 0.10 | +0.08 | 24.1% | 90 | 24.1% | -0.93 | 5.42 | 5.10 | 5.75 | — |
| — | 0.03 | 0.13 | 0.08 | +0.05 | 24.6% | 91 | 24.6% | -0.96 | 6.97 | 6.05 | 7.90 | — |
| — | 0.01 | 0.05 | 0.03 | +0.03 | 25.2% | 92 | 25.2% | -0.99 | 7.83 | 6.50 | 9.15 | — |
| — | — | 0.15 | — | +0.02 | 26.0% | 93 | 26.0% | -1.00 | 8.55 | 7.35 | 9.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.