Spot 84.71
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 01:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.00 | 8.70 | 8.35 | +0.89 | 28.2% | 77 | 28.2% | -0.11 | 0.34 | 0.17 | 0.52 | — |
| — | 7.00 | 7.85 | 7.42 | +0.87 | 27.2% | 78 | 27.2% | -0.13 | 0.44 | 0.29 | 0.59 | — |
| — | 6.20 | 7.00 | 6.60 | +0.84 | 26.3% | 79 | 26.3% | -0.16 | 0.56 | 0.39 | 0.73 | — |
| — | 5.35 | 6.15 | 5.75 | +0.80 | 25.5% | 80 | 25.5% | -0.20 | 0.73 | 0.56 | 0.91 | — |
| — | 4.55 | 5.35 | 4.95 | +0.76 | 24.7% | 81 | 24.7% | -0.24 | 0.90 | 0.83 | 0.97 | — |
| — | 3.85 | 4.55 | 4.20 | +0.71 | 24.1% | 82 | 24.1% | -0.30 | 1.21 | 1.00 | 1.41 | — |
| — | 3.35 | 3.70 | 3.52 | +0.65 | 23.5% | 83 | 23.5% | -0.36 | 1.44 | 1.27 | 1.60 | — |
| — | 2.64 | 3.05 | 2.85 | +0.58 | 23.1% | 84 | 23.1% | -0.42 | 1.86 | 1.62 | 2.11 | — |
| — | 2.19 | 2.59 | 2.39 | +0.51 | 22.7% | 85 | 22.7% | -0.49 | 2.30 | 2.07 | 2.53 | — |
| — | 1.74 | 1.93 | 1.83 | +0.44 | 22.5% | 86 | 22.5% | -0.56 | 2.77 | 2.50 | 3.05 | — |
| — | 1.23 | 1.59 | 1.41 | +0.38 | 22.3% | 87 | 22.3% | -0.64 | 3.38 | 3.20 | 3.55 | — |
| — | 0.99 | 1.21 | 1.10 | +0.31 | 22.2% | 88 | 22.2% | -0.70 | 4.05 | 3.65 | 4.45 | — |
| — | 0.64 | 0.95 | 0.80 | +0.25 | 22.3% | 89 | 22.3% | -0.76 | 4.85 | 4.35 | 5.35 | — |
| — | 0.42 | 0.75 | 0.58 | +0.20 | 22.4% | 90 | 22.4% | -0.82 | 5.60 | 5.10 | 6.10 | — |
| — | 0.29 | 0.63 | 0.46 | +0.16 | 22.6% | 91 | 22.6% | -0.86 | 6.45 | 5.95 | 6.95 | — |
| — | 0.16 | 0.49 | 0.33 | +0.13 | 22.9% | 92 | 22.9% | -0.90 | 7.35 | 6.85 | 7.85 | — |
| — | 0.18 | 0.28 | 0.23 | +0.10 | 23.2% | 93 | 23.2% | -0.93 | 8.40 | 8.05 | 8.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.