Spot 84.83
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 23:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.20 | 8.40 | 7.80 | +1.00 | 32.2% | 77 | 32.2% | -0.00 | — | — | 0.49 | — |
| — | 5.10 | 8.10 | 6.60 | +0.99 | 31.2% | 78 | 31.2% | -0.01 | — | — | 0.53 | — |
| — | 4.85 | 6.20 | 5.53 | +0.98 | 30.4% | 79 | 30.4% | -0.02 | — | — | 0.06 | — |
| — | 3.80 | 5.20 | 4.50 | +0.96 | 29.6% | 80 | 29.6% | -0.04 | 0.04 | 0.01 | 0.06 | — |
| — | 3.60 | 4.10 | 3.85 | +0.92 | 28.9% | 81 | 28.9% | -0.08 | 0.04 | 0.02 | 0.07 | — |
| — | 2.72 | 3.25 | 2.98 | +0.86 | 28.2% | 82 | 28.2% | -0.14 | 0.09 | 0.05 | 0.12 | — |
| — | 1.97 | 2.26 | 2.12 | +0.76 | 27.6% | 83 | 27.6% | -0.24 | 0.18 | 0.13 | 0.24 | — |
| — | 1.23 | 1.36 | 1.29 | +0.63 | 26.9% | 84 | 26.9% | -0.37 | 0.42 | 0.34 | 0.50 | — |
| — | 0.66 | 0.74 | 0.70 | +0.46 | 26.2% | 85 | 26.2% | -0.54 | 0.82 | 0.72 | 0.93 | — |
| — | 0.29 | 0.38 | 0.34 | +0.30 | 25.7% | 86 | 25.7% | -0.70 | 1.43 | 1.32 | 1.54 | — |
| — | 0.10 | 0.14 | 0.12 | +0.17 | 25.3% | 87 | 25.3% | -0.84 | 2.25 | 2.06 | 2.43 | — |
| — | 0.03 | 0.05 | 0.04 | +0.08 | 25.3% | 88 | 25.3% | -0.92 | 3.43 | 2.81 | 4.05 | — |
| — | 0.01 | 0.02 | 0.01 | +0.04 | 25.5% | 89 | 25.5% | -0.97 | 4.33 | 4.00 | 4.65 | — |
| — | — | 0.02 | — | +0.01 | 25.8% | 90 | 25.8% | -1.00 | 5.30 | 4.80 | 5.80 | — |
| — | — | 0.03 | — | +0.00 | 26.1% | 91 | 26.1% | -1.00 | 6.08 | 5.85 | 6.30 | — |
| — | — | 0.45 | — | +0.00 | 26.3% | 92 | 26.3% | -1.00 | 7.30 | 6.45 | 8.15 | — |
| — | — | 0.69 | — | +0.00 | 26.6% | 93 | 26.6% | -1.00 | 8.43 | 7.90 | 8.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.