Spot 84.83
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 23:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.25 | 8.20 | 7.72 | — | — | 77 | — | — | 0.05 | 0.03 | 0.07 | — |
| — | 5.95 | 7.60 | 6.78 | +0.95 | 29.7% | 78 | — | — | 0.07 | 0.02 | 0.12 | — |
| — | 5.70 | 6.25 | 5.97 | — | — | 79 | — | — | 0.11 | 0.07 | 0.15 | — |
| — | 4.75 | 5.30 | 5.03 | +0.90 | 27.2% | 80 | — | — | 0.14 | 0.08 | 0.21 | — |
| — | 3.85 | 4.35 | 4.10 | — | — | 81 | — | — | 0.22 | 0.16 | 0.28 | — |
| — | 3.10 | 3.50 | 3.30 | — | — | 82 | — | — | 0.35 | 0.28 | 0.42 | — |
| — | 2.31 | 2.75 | 2.53 | — | — | 83 | 24.6% | -0.30 | 0.61 | 0.51 | 0.71 | — |
| — | 1.72 | 1.99 | 1.85 | +0.60 | 24.0% | 84 | 24.0% | -0.40 | 0.89 | 0.79 | 0.98 | — |
| — | 1.19 | 1.36 | 1.27 | +0.49 | 23.6% | 85 | 23.6% | -0.52 | 1.29 | 1.16 | 1.42 | — |
| — | 0.76 | 0.90 | 0.83 | +0.37 | 23.3% | 86 | — | — | 1.89 | 1.79 | 1.98 | — |
| — | 0.40 | 0.55 | 0.47 | — | — | 87 | 23.2% | -0.73 | 2.62 | 2.39 | 2.86 | — |
| — | 0.25 | 0.32 | 0.28 | +0.19 | 23.2% | 88 | 23.2% | -0.82 | 3.45 | 3.20 | 3.70 | — |
| — | 0.10 | 0.22 | 0.16 | +0.12 | 23.5% | 89 | 23.5% | -0.89 | 4.35 | 4.05 | 4.65 | — |
| — | 0.02 | 0.15 | 0.09 | +0.08 | 23.9% | 90 | 23.9% | -0.93 | 5.30 | 5.00 | 5.60 | — |
| — | 0.01 | 0.07 | 0.04 | +0.05 | 24.4% | 91 | 24.4% | -0.96 | 5.97 | 5.15 | 6.80 | — |
| — | 0.01 | 0.08 | 0.04 | +0.03 | 25.1% | 92 | 25.1% | -0.99 | 7.88 | 6.55 | 9.20 | — |
| — | — | 0.33 | — | +0.02 | 25.8% | 93 | 25.8% | -1.00 | 8.57 | 7.85 | 9.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.