Spot 86.66
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.30 | 9.40 | 8.35 | +1.00 | 29.5% | 78 | 29.5% | -0.00 | — | — | 1.01 | — |
| — | 6.30 | 8.40 | 7.35 | +0.99 | 28.1% | 79 | 28.1% | -0.01 | — | — | 0.21 | — |
| — | 5.90 | 7.10 | 6.50 | +0.99 | 26.8% | 80 | 26.8% | -0.01 | — | — | 0.03 | — |
| — | 5.40 | 5.90 | 5.65 | +0.97 | 25.7% | 81 | 25.7% | -0.03 | 0.04 | 0.01 | 0.08 | — |
| — | 4.70 | 4.90 | 4.80 | +0.95 | 24.7% | 82 | 24.7% | -0.05 | 0.07 | 0.02 | 0.11 | — |
| — | 3.55 | 3.95 | 3.75 | +0.91 | 23.8% | 83 | 23.8% | -0.09 | 0.14 | 0.10 | 0.17 | — |
| — | 2.70 | 3.05 | 2.88 | +0.85 | 23.0% | 84 | 23.0% | -0.15 | 0.22 | 0.16 | 0.28 | — |
| — | 2.02 | 2.21 | 2.12 | +0.75 | 22.3% | 85 | 22.3% | -0.25 | 0.38 | 0.34 | 0.42 | — |
| — | 1.33 | 1.49 | 1.41 | +0.62 | 21.6% | 86 | 21.6% | -0.38 | 0.69 | 0.62 | 0.75 | — |
| — | 0.75 | 0.93 | 0.84 | +0.46 | 20.9% | 87 | 20.9% | -0.54 | 1.16 | 1.03 | 1.28 | — |
| — | 0.44 | 0.50 | 0.47 | +0.31 | 20.4% | 88 | 20.4% | -0.70 | 1.81 | 1.63 | 1.99 | — |
| — | 0.18 | 0.25 | 0.21 | +0.18 | 20.1% | 89 | 20.1% | -0.83 | 2.62 | 2.42 | 2.83 | — |
| — | 0.09 | 0.12 | 0.10 | +0.09 | 20.2% | 90 | 20.2% | -0.92 | 3.52 | 3.30 | 3.75 | — |
| — | 0.04 | 0.05 | 0.04 | +0.05 | 20.8% | 91 | 20.8% | -0.97 | 5.00 | 4.20 | 5.80 | — |
| — | 0.01 | 0.03 | 0.02 | +0.03 | 21.7% | 92 | 21.7% | -0.99 | 5.62 | 5.20 | 6.05 | — |
| — | — | 0.10 | — | +0.01 | 23.0% | 93 | 23.0% | -1.00 | 6.83 | 6.20 | 7.45 | — |
| — | — | 0.09 | — | +0.01 | 24.4% | 94 | 24.4% | -1.00 | 7.60 | 7.15 | 8.05 | — |
| — | — | 0.11 | — | +0.01 | 25.8% | 95 | 25.8% | -1.00 | 8.60 | 8.15 | 9.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.