Spot 86.66
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.40 | 9.80 | 8.60 | +0.98 | 28.1% | 78 | 28.1% | -0.02 | 0.03 | 0.01 | 0.05 | — |
| — | 6.40 | 8.15 | 7.28 | +0.97 | 26.8% | 79 | 26.8% | -0.03 | 0.06 | 0.01 | 0.11 | — |
| — | 6.50 | 7.15 | 6.83 | +0.95 | 25.7% | 80 | 25.7% | -0.05 | 0.10 | 0.05 | 0.14 | — |
| — | 5.60 | 6.05 | 5.83 | +0.93 | 24.7% | 81 | 24.7% | -0.07 | 0.12 | 0.05 | 0.19 | — |
| — | 4.65 | 5.10 | 4.88 | +0.89 | 23.8% | 82 | 23.8% | -0.11 | 0.20 | 0.14 | 0.26 | — |
| — | 3.80 | 4.20 | 4.00 | — | — | 83 | 23.0% | -0.15 | 0.33 | 0.26 | 0.40 | — |
| — | 3.00 | 3.35 | 3.17 | +0.78 | 22.3% | 84 | — | — | 0.49 | 0.41 | 0.58 | — |
| — | 2.31 | 2.60 | 2.46 | +0.70 | 21.6% | 85 | 21.6% | -0.31 | 0.73 | 0.63 | 0.84 | — |
| — | 1.72 | 1.91 | 1.81 | +0.59 | 21.1% | 86 | 21.1% | -0.41 | 1.09 | 0.99 | 1.19 | — |
| — | 1.19 | 1.41 | 1.30 | +0.49 | 20.7% | 87 | 20.7% | -0.52 | 1.54 | 1.42 | 1.66 | — |
| — | 0.81 | 0.91 | 0.86 | +0.37 | 20.4% | 88 | 20.4% | -0.64 | 2.15 | 1.99 | 2.31 | — |
| — | 0.51 | 0.60 | 0.56 | +0.27 | 20.2% | 89 | 20.2% | -0.74 | 2.87 | 2.64 | 3.10 | — |
| — | 0.25 | 0.34 | 0.29 | +0.18 | 20.1% | 90 | 20.1% | -0.83 | 3.70 | 3.45 | 3.95 | — |
| — | 0.11 | 0.20 | 0.15 | +0.12 | 20.3% | 91 | 20.3% | -0.90 | 4.58 | 4.30 | 4.85 | — |
| — | 0.07 | 0.16 | 0.12 | +0.08 | 20.5% | 92 | 20.5% | -0.94 | 5.53 | 5.25 | 5.80 | — |
| — | 0.01 | 0.09 | 0.05 | +0.05 | 21.0% | 93 | 21.0% | -0.98 | 6.72 | 5.65 | 7.80 | — |
| — | 0.01 | 0.09 | 0.05 | +0.03 | 21.5% | 94 | 21.5% | -1.00 | 7.80 | 6.85 | 8.75 | — |
| — | — | 0.24 | — | +0.02 | 22.2% | 95 | 22.2% | -1.00 | 8.97 | 8.20 | 9.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.