Spot 86.48
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 00:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.90 | 9.25 | 8.57 | +1.00 | 34.4% | 78 | 34.4% | -0.00 | — | — | 0.32 | — |
| — | 6.95 | 8.20 | 7.58 | +1.00 | 33.5% | 79 | 33.5% | -0.00 | — | — | 0.38 | — |
| — | 6.35 | 7.15 | 6.75 | +0.99 | 32.5% | 80 | 32.5% | -0.01 | 0.02 | 0.01 | 0.03 | — |
| — | 4.40 | 6.20 | 5.30 | +0.98 | 31.3% | 81 | 31.3% | -0.02 | 0.03 | 0.02 | 0.04 | — |
| — | 4.20 | 5.15 | 4.67 | +0.96 | 30.1% | 82 | 30.1% | -0.04 | 0.06 | 0.03 | 0.09 | — |
| — | 3.35 | 3.75 | 3.55 | +0.92 | 28.9% | 83 | 28.9% | -0.09 | 0.09 | 0.06 | 0.11 | — |
| — | 2.52 | 2.83 | 2.67 | +0.85 | 27.8% | 84 | 27.8% | -0.16 | 0.17 | 0.14 | 0.20 | — |
| — | 1.70 | 2.03 | 1.86 | +0.74 | 26.9% | 85 | 26.9% | -0.27 | 0.37 | 0.33 | 0.41 | — |
| — | 1.12 | 1.31 | 1.22 | +0.58 | 26.2% | 86 | 26.2% | -0.42 | 0.69 | 0.60 | 0.79 | — |
| — | 0.64 | 0.75 | 0.69 | +0.41 | 25.9% | 87 | 25.9% | -0.59 | 1.19 | 1.09 | 1.29 | — |
| — | 0.33 | 0.37 | 0.35 | +0.26 | 25.8% | 88 | 25.8% | -0.75 | 1.88 | 1.68 | 2.08 | — |
| — | 0.10 | 0.22 | 0.16 | +0.15 | 26.0% | 89 | 26.0% | -0.86 | 2.60 | 2.35 | 2.86 | — |
| — | 0.05 | 0.11 | 0.08 | +0.07 | 26.5% | 90 | 26.5% | -0.93 | 3.50 | 3.25 | 3.75 | — |
| — | 0.01 | 0.04 | 0.03 | +0.04 | 27.1% | 91 | 27.1% | -0.97 | 4.65 | 4.05 | 5.25 | — |
| — | — | 0.03 | — | +0.02 | 27.8% | 92 | 27.8% | -0.99 | 5.62 | 4.90 | 6.35 | — |
| — | — | 0.03 | — | +0.01 | 28.4% | 93 | 28.4% | -1.00 | 6.35 | 5.90 | 6.80 | — |
| — | — | 0.03 | — | +0.00 | 29.0% | 94 | 29.0% | -1.00 | 7.85 | 7.20 | 8.50 | — |
| — | — | 0.01 | — | +0.00 | 29.6% | 95 | 29.6% | -1.00 | 8.78 | 7.90 | 9.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.