Spot 86.48
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 00:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.45 | 9.90 | 8.68 | +0.98 | 29.6% | 78 | 29.6% | -0.02 | 0.05 | 0.01 | 0.09 | — |
| — | 6.45 | 8.40 | 7.42 | +0.97 | 28.4% | 79 | 28.4% | -0.03 | 0.06 | 0.02 | 0.09 | — |
| — | 6.05 | 8.10 | 7.08 | +0.96 | 27.3% | 80 | 27.3% | -0.05 | 0.07 | 0.02 | 0.11 | — |
| — | 5.40 | 6.00 | 5.70 | +0.93 | 26.3% | 81 | 26.3% | -0.07 | 0.10 | 0.07 | 0.14 | — |
| — | 4.50 | 5.05 | 4.78 | +0.89 | 25.4% | 82 | 25.4% | -0.11 | 0.17 | 0.13 | 0.21 | — |
| — | 3.60 | 4.15 | 3.88 | +0.84 | 24.6% | 83 | 24.6% | -0.16 | 0.28 | 0.21 | 0.36 | — |
| — | 2.82 | 3.25 | 3.04 | +0.77 | 24.0% | 84 | 24.0% | -0.23 | 0.48 | 0.42 | 0.55 | — |
| — | 2.12 | 2.50 | 2.31 | +0.68 | 23.4% | 85 | 23.4% | -0.33 | 0.72 | 0.62 | 0.83 | — |
| — | 1.55 | 1.79 | 1.67 | +0.57 | 23.0% | 86 | — | — | 1.11 | 1.01 | 1.22 | — |
| — | 1.01 | 1.23 | 1.12 | — | — | 87 | 22.7% | -0.55 | 1.54 | 1.43 | 1.66 | — |
| — | 0.65 | 0.82 | 0.73 | +0.34 | 22.5% | 88 | 22.5% | -0.67 | 2.19 | 2.01 | 2.38 | — |
| — | 0.39 | 0.48 | 0.43 | +0.24 | 22.5% | 89 | 22.5% | -0.77 | 2.90 | 2.60 | 3.20 | — |
| — | 0.22 | 0.30 | 0.26 | +0.16 | 22.5% | 90 | 22.5% | -0.85 | 3.73 | 3.35 | 4.10 | — |
| — | 0.09 | 0.21 | 0.15 | +0.10 | 22.6% | 91 | 22.6% | -0.91 | 4.55 | 4.20 | 4.90 | — |
| — | 0.03 | 0.15 | 0.09 | +0.06 | 22.9% | 92 | 22.9% | -0.95 | 5.53 | 5.20 | 5.85 | — |
| — | 0.02 | 0.10 | 0.06 | +0.04 | 23.2% | 93 | 23.2% | -0.98 | 6.67 | 5.80 | 7.55 | — |
| — | — | 0.04 | — | +0.02 | 23.5% | 94 | 23.5% | -1.00 | 7.55 | 6.65 | 8.45 | — |
| — | — | 0.09 | — | +0.01 | 23.9% | 95 | 23.9% | -1.00 | 8.50 | 7.80 | 9.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.