Spot 89.18
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 04/09 00:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 7 | 7.65 | 8.40 | 8.03 | — | — | 81 | 38.5% | -0.00 | — | — | 0.16 | — |
| — | 6.70 | 7.75 | 7.22 | +1.00 | 37.6% | 82 | 37.6% | -0.00 | — | — | 0.07 | — |
| 40 | 5.55 | 6.35 | 5.95 | — | — | 83 | 36.7% | -0.00 | — | — | 0.07 | — |
| — | 4.70 | 5.40 | 5.05 | — | — | 84 | 35.9% | -0.01 | — | — | 0.01 | — |
| — | 4.05 | 4.45 | 4.25 | — | — | 85 | 34.8% | -0.02 | — | — | 0.01 | — |
| 1,082 | 2.80 | 3.40 | 3.10 | — | — | 86 | — | — | — | — | 0.22 | — |
| 2,629 | 2.06 | 2.37 | 2.21 | — | — | 87 | — | — | 0.04 | 0.03 | 0.04 | — |
| — | 1.06 | 1.46 | 1.26 | — | — | 88 | 28.1% | -0.23 | 0.12 | 0.06 | 0.18 | — |
| 1,527 | 0.55 | 0.64 | 0.59 | — | — | 89 | 26.6% | -0.43 | 0.39 | 0.35 | 0.43 | — |
| 1,379 | 0.12 | 0.26 | 0.19 | — | — | 90 | — | — | 0.99 | 0.79 | 1.20 | 1 |
| 730 | 0.02 | 0.06 | 0.04 | — | — | 91 | — | — | 1.90 | 1.67 | 2.13 | 5 |
| — | — | 0.05 | — | — | — | 92 | — | — | 3.04 | 2.63 | 3.45 | 2 |
| — | — | 0.05 | — | — | — | 93 | — | — | 4.00 | 3.15 | 4.85 | 0 |
| — | — | 0.15 | — | — | — | 94 | — | — | 4.72 | 3.65 | 5.80 | — |
| — | — | 0.05 | — | +0.01 | 37.0% | 95 | — | — | 5.83 | 4.65 | 7.00 | 0 |
| — | — | 0.05 | — | — | — | 96 | — | — | 6.85 | 5.65 | 8.05 | — |
| — | — | 2.13 | — | — | — | 97 | — | — | 7.85 | 6.65 | 9.05 | — |
| — | — | 0.11 | — | — | — | 98 | — | — | 8.55 | 7.65 | 9.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.