Spot 88.05
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.80 | 9.10 | 8.45 | +1.00 | 33.5% | 80 | — | — | — | — | 0.07 | — |
| — | 6.10 | 8.35 | 7.22 | — | — | 81 | 32.6% | -0.00 | — | — | 0.07 | — |
| — | 5.95 | 7.20 | 6.58 | +0.99 | 31.9% | 82 | 31.9% | -0.01 | — | — | 0.08 | — |
| — | 4.95 | 6.15 | 5.55 | +0.98 | 31.2% | 83 | 31.2% | -0.02 | 0.04 | 0.01 | 0.07 | — |
| — | 4.00 | 5.20 | 4.60 | +0.96 | 30.5% | 84 | 30.5% | -0.04 | 0.05 | 0.03 | 0.07 | — |
| — | 3.05 | 3.50 | 3.27 | +0.91 | 29.8% | 85 | 29.8% | -0.10 | 0.11 | 0.07 | 0.15 | — |
| — | 2.11 | 2.55 | 2.33 | +0.82 | 29.0% | 86 | 29.0% | -0.18 | 0.22 | 0.20 | 0.24 | — |
| — | 1.39 | 1.71 | 1.55 | +0.68 | 28.4% | 87 | 28.4% | -0.32 | 0.48 | 0.43 | 0.54 | — |
| — | 0.86 | 1.00 | 0.93 | +0.52 | 27.9% | 88 | 27.9% | -0.49 | 0.83 | 0.76 | 0.90 | — |
| — | 0.45 | 0.52 | 0.48 | +0.34 | 27.7% | 89 | 27.7% | -0.66 | 1.39 | 1.28 | 1.50 | — |
| — | 0.20 | 0.26 | 0.23 | +0.19 | 27.8% | 90 | 27.8% | -0.80 | 2.09 | 1.86 | 2.32 | — |
| — | 0.07 | 0.11 | 0.09 | +0.10 | 28.2% | 91 | 28.2% | -0.90 | 2.92 | 2.69 | 3.15 | — |
| — | 0.01 | 0.06 | 0.04 | +0.05 | 28.9% | 92 | 28.9% | -0.96 | 3.90 | 3.60 | 4.20 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 29.8% | 93 | 29.8% | -0.98 | 4.78 | 4.25 | 5.30 | — |
| — | — | 0.23 | — | +0.01 | 30.7% | 94 | 30.7% | -1.00 | 5.80 | 5.10 | 6.50 | — |
| — | — | 0.01 | — | +0.00 | 31.6% | 95 | 31.6% | -1.00 | 6.28 | 5.35 | 7.20 | — |
| — | — | 0.10 | — | +0.00 | 32.4% | 96 | 32.4% | -1.00 | 7.55 | 6.60 | 8.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.