Spot 88.05
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.30 | 8.90 | 8.10 | +0.97 | 32.6% | 80 | 32.6% | -0.03 | 0.07 | 0.05 | 0.09 | — |
| — | 7.00 | 8.55 | 7.78 | +0.95 | 31.8% | 81 | 31.8% | -0.05 | 0.08 | 0.01 | 0.15 | — |
| — | 6.15 | 6.65 | 6.40 | +0.93 | 31.0% | 82 | 31.0% | -0.08 | 0.14 | 0.08 | 0.20 | — |
| — | 5.65 | 6.15 | 5.90 | +0.91 | 30.6% | 82.5 | 30.6% | -0.09 | 0.17 | 0.12 | 0.21 | — |
| — | 5.00 | 5.70 | 5.35 | +0.89 | 30.2% | 83 | 30.2% | -0.11 | 0.21 | 0.15 | 0.28 | — |
| — | 4.15 | 4.80 | 4.47 | +0.85 | 29.4% | 84 | 29.4% | -0.15 | 0.33 | 0.21 | 0.44 | — |
| — | 3.35 | 3.95 | 3.65 | +0.79 | 28.6% | 85 | 28.6% | -0.22 | 0.48 | 0.41 | 0.55 | — |
| — | 2.74 | 3.15 | 2.94 | +0.71 | 28.0% | 86 | 28.0% | -0.29 | 0.69 | 0.59 | 0.79 | — |
| — | 2.07 | 2.37 | 2.22 | +0.62 | 27.4% | 87 | 27.4% | -0.39 | 1.03 | 0.97 | 1.10 | — |
| — | 1.80 | 2.04 | 1.92 | +0.57 | 27.2% | 87.5 | 27.2% | -0.43 | 1.19 | 1.08 | 1.30 | — |
| — | 1.54 | 1.70 | 1.62 | +0.52 | 26.9% | 88 | 26.9% | -0.48 | 1.51 | 1.42 | 1.60 | — |
| — | 1.01 | 1.26 | 1.14 | +0.42 | 26.6% | 89 | 26.6% | -0.58 | 1.95 | 1.80 | 2.10 | — |
| — | 0.71 | 0.80 | 0.76 | +0.32 | 26.3% | 90 | — | — | 2.57 | 2.38 | 2.76 | — |
| — | 0.43 | 0.58 | 0.51 | +0.23 | 26.2% | 91 | 26.2% | -0.77 | 3.27 | 3.05 | 3.50 | — |
| — | 0.25 | 0.38 | 0.32 | +0.17 | 26.0% | 92 | 26.0% | -0.84 | 4.20 | 3.80 | 4.60 | — |
| — | 0.20 | 0.31 | 0.26 | +0.13 | 26.0% | 92.5 | 26.0% | -0.87 | 4.60 | 4.25 | 4.95 | — |
| — | 0.10 | 0.28 | 0.19 | +0.11 | 26.0% | 93 | 26.0% | -0.90 | 4.97 | 4.70 | 5.25 | — |
| — | 0.05 | 0.20 | 0.12 | +0.07 | 25.9% | 94 | 25.9% | -0.94 | 6.03 | 5.60 | 6.45 | — |
| — | 0.06 | 0.13 | 0.10 | +0.04 | 25.9% | 95 | 25.9% | -0.97 | 6.90 | 6.55 | 7.25 | — |
| — | 0.01 | 0.12 | 0.07 | +0.02 | 25.9% | 96 | 25.9% | -0.99 | 7.95 | 6.30 | 9.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.