Spot 88.05
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.30 | 9.15 | 8.72 | +0.91 | 26.9% | 80 | 26.9% | -0.10 | 0.41 | 0.27 | 0.55 | — |
| — | 7.40 | 8.25 | 7.83 | +0.88 | 26.6% | 81 | 26.6% | -0.13 | 0.45 | 0.36 | 0.54 | — |
| — | 6.75 | 7.40 | 7.08 | +0.85 | 26.3% | 82 | 26.3% | -0.16 | 0.59 | 0.49 | 0.69 | — |
| — | 5.90 | 6.55 | 6.22 | +0.81 | 26.0% | 83 | 26.0% | -0.19 | 0.79 | 0.61 | 0.97 | — |
| — | 5.00 | 5.75 | 5.38 | +0.76 | 25.7% | 84 | 25.7% | -0.24 | 1.01 | 0.79 | 1.24 | — |
| — | 4.25 | 5.00 | 4.62 | +0.71 | 25.4% | 85 | 25.4% | -0.29 | 1.25 | 1.10 | 1.39 | — |
| — | 3.80 | 4.25 | 4.03 | +0.66 | 25.2% | 86 | 25.2% | -0.35 | 1.50 | 1.31 | 1.69 | — |
| — | 3.20 | 3.45 | 3.33 | +0.60 | 25.0% | 87 | 25.0% | -0.41 | 1.95 | 1.65 | 2.25 | — |
| — | 2.64 | 3.00 | 2.82 | +0.54 | 24.7% | 88 | 24.7% | -0.47 | 2.42 | 2.16 | 2.67 | — |
| — | 2.09 | 2.49 | 2.29 | +0.47 | 24.5% | 89 | 24.5% | -0.53 | 2.90 | 2.55 | 3.25 | — |
| — | 1.78 | 2.02 | 1.90 | — | — | 90 | — | — | 3.35 | 3.05 | 3.65 | — |
| — | 1.34 | 1.66 | 1.50 | — | — | 91 | 24.1% | -0.66 | 3.98 | 3.65 | 4.30 | — |
| — | 0.97 | 1.33 | 1.15 | — | — | 92 | 23.9% | -0.72 | 4.75 | 4.25 | 5.25 | — |
| — | 0.71 | 1.07 | 0.89 | +0.24 | 23.7% | 93 | 23.7% | -0.78 | 5.47 | 5.00 | 5.95 | — |
| — | 0.45 | 0.85 | 0.65 | +0.19 | 23.6% | 94 | 23.6% | -0.83 | 6.25 | 5.80 | 6.70 | — |
| — | 0.30 | 0.68 | 0.49 | +0.15 | 23.5% | 95 | 23.5% | -0.87 | 7.08 | 6.65 | 7.50 | — |
| — | 0.32 | 0.53 | 0.42 | +0.12 | 23.5% | 96 | 23.5% | -0.91 | 7.97 | 7.55 | 8.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.