Spot 90.31
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 12/09 00:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.40 | 9.15 | 8.28 | +0.95 | 31.5% | 82 | 31.5% | -0.05 | — | — | 0.09 | — |
| — | 7.45 | 8.70 | 8.07 | +0.94 | 31.3% | 82.5 | 31.3% | -0.06 | 0.04 | 0.01 | 0.08 | — |
| — | 6.70 | 7.70 | 7.20 | +0.93 | 31.0% | 83 | 31.0% | -0.07 | 0.04 | 0.03 | 0.05 | — |
| — | 6.30 | 7.10 | 6.70 | +0.90 | 30.0% | 84 | 30.0% | -0.10 | 0.06 | 0.05 | 0.07 | — |
| — | 5.05 | 5.75 | 5.40 | +0.87 | 29.3% | 85 | 29.3% | -0.13 | 0.10 | 0.07 | 0.14 | — |
| — | 4.30 | 4.85 | 4.58 | +0.82 | 28.6% | 86 | 28.6% | -0.18 | 0.18 | 0.12 | 0.24 | — |
| — | 3.40 | 3.95 | 3.67 | +0.75 | 27.8% | 87 | 27.8% | -0.25 | 0.24 | 0.17 | 0.31 | — |
| — | 3.10 | 3.40 | 3.25 | +0.71 | 27.5% | 87.5 | 27.5% | -0.29 | 0.32 | 0.25 | 0.38 | — |
| — | 2.64 | 3.05 | 2.85 | +0.67 | 27.1% | 88 | 27.1% | -0.33 | 0.40 | 0.32 | 0.48 | — |
| — | 1.94 | 2.26 | 2.10 | +0.57 | 26.3% | 89 | 26.3% | -0.44 | 0.69 | 0.66 | 0.73 | — |
| — | 1.30 | 1.55 | 1.43 | +0.45 | 25.6% | 90 | 25.6% | -0.55 | 1.08 | 1.03 | 1.13 | — |
| — | 0.85 | 1.01 | 0.93 | +0.34 | 25.0% | 91 | 25.0% | -0.66 | 1.58 | 1.51 | 1.66 | — |
| — | 0.52 | 0.64 | 0.58 | +0.24 | 24.5% | 92 | 24.5% | -0.76 | 2.19 | 2.00 | 2.39 | — |
| — | 0.38 | 0.51 | 0.45 | +0.20 | 24.4% | 92.5 | 24.4% | -0.81 | 2.56 | 2.34 | 2.78 | — |
| — | 0.29 | 0.35 | 0.32 | +0.16 | 24.3% | 93 | 24.3% | -0.85 | 2.94 | 2.68 | 3.20 | — |
| — | 0.14 | 0.20 | 0.17 | +0.10 | 24.3% | 94 | 24.3% | -0.91 | 3.80 | 3.50 | 4.10 | — |
| — | 0.06 | 0.11 | 0.09 | +0.06 | 24.6% | 95 | 24.6% | -0.95 | 4.70 | 4.40 | 5.00 | — |
| — | 0.04 | 0.07 | 0.06 | +0.04 | 25.0% | 96 | 25.0% | -0.98 | 5.92 | 4.95 | 6.90 | — |
| — | 0.01 | 0.09 | 0.05 | +0.02 | 25.7% | 97.5 | 25.7% | -1.00 | 7.05 | 6.05 | 8.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.