Spot 90.31
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 12/09 00:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.50 | 9.60 | 8.55 | +0.93 | 29.4% | 82 | 29.4% | -0.06 | 0.09 | 0.04 | 0.14 | — |
| — | 7.30 | 7.80 | 7.55 | +0.91 | 27.9% | 83 | 27.9% | -0.09 | 0.15 | 0.11 | 0.19 | — |
| — | 6.35 | 6.85 | 6.60 | +0.87 | 26.7% | 84 | 26.7% | -0.13 | 0.18 | 0.14 | 0.23 | — |
| — | 5.45 | 5.95 | 5.70 | +0.83 | 25.7% | 85 | 25.7% | -0.16 | 0.27 | 0.20 | 0.34 | — |
| — | 4.70 | 5.10 | 4.90 | +0.78 | 24.8% | 86 | 24.8% | -0.22 | 0.36 | 0.29 | 0.43 | — |
| — | 3.75 | 4.25 | 4.00 | +0.71 | 24.1% | 87 | 24.1% | -0.29 | 0.52 | 0.44 | 0.59 | — |
| — | 3.00 | 3.45 | 3.23 | +0.64 | 23.6% | 88 | 23.6% | -0.37 | 0.76 | 0.66 | 0.86 | — |
| — | 2.36 | 2.67 | 2.52 | +0.56 | 23.2% | 89 | 23.2% | -0.45 | 1.02 | 0.93 | 1.12 | — |
| — | 1.76 | 2.03 | 1.90 | +0.47 | 23.0% | 90 | 23.0% | -0.54 | 1.43 | 1.33 | 1.52 | — |
| — | 1.35 | 1.52 | 1.44 | +0.38 | 22.9% | 91 | 22.9% | -0.63 | 1.95 | 1.82 | 2.08 | — |
| — | 0.89 | 1.09 | 0.99 | +0.31 | 22.8% | 92 | 22.8% | -0.71 | 2.55 | 2.36 | 2.74 | — |
| — | 0.62 | 0.74 | 0.68 | +0.24 | 22.9% | 93 | 22.9% | -0.78 | 3.24 | 2.98 | 3.50 | — |
| — | 0.39 | 0.54 | 0.47 | +0.17 | 23.1% | 94 | 23.1% | -0.84 | 4.03 | 3.75 | 4.30 | — |
| — | 0.24 | 0.38 | 0.31 | +0.12 | 23.5% | 95 | 23.5% | -0.89 | 4.88 | 4.55 | 5.20 | — |
| — | 0.08 | 0.23 | 0.15 | +0.09 | 23.9% | 96 | 23.9% | -0.93 | 5.80 | 5.50 | 6.10 | — |
| — | 0.02 | 0.17 | 0.10 | +0.06 | 24.4% | 97 | 24.4% | -0.96 | 6.75 | 6.45 | 7.05 | — |
| — | 0.02 | 0.14 | 0.08 | +0.04 | 25.0% | 98 | 25.0% | -0.98 | 7.47 | 6.40 | 8.55 | — |
| — | 0.02 | 0.07 | 0.04 | +0.03 | 25.7% | 99 | 25.7% | -0.99 | 8.30 | 6.80 | 9.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.