Spot 90.31
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 12/09 00:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.55 | 9.30 | 8.93 | +0.89 | 27.0% | 82 | 27.0% | -0.12 | 0.34 | 0.25 | 0.43 | — |
| — | 7.65 | 8.35 | 8.00 | +0.86 | 26.4% | 83 | 26.4% | -0.14 | 0.38 | 0.25 | 0.50 | — |
| — | 6.75 | 7.50 | 7.12 | +0.82 | 25.9% | 84 | 25.9% | -0.18 | 0.49 | 0.39 | 0.60 | — |
| — | 5.95 | 6.60 | 6.28 | +0.78 | 25.5% | 85 | 25.5% | -0.22 | 0.61 | 0.52 | 0.71 | — |
| — | 5.15 | 5.70 | 5.42 | +0.74 | 25.0% | 86 | 25.0% | -0.27 | 0.79 | 0.70 | 0.88 | — |
| — | 4.40 | 5.00 | 4.70 | +0.68 | 24.6% | 87 | 24.6% | -0.32 | 1.04 | 0.89 | 1.20 | — |
| — | 3.70 | 4.15 | 3.92 | +0.62 | 24.2% | 88 | 24.2% | -0.38 | 1.33 | 1.25 | 1.41 | — |
| — | 3.10 | 3.50 | 3.30 | +0.56 | 23.9% | 89 | 23.9% | -0.45 | 1.70 | 1.61 | 1.78 | — |
| — | 2.59 | 2.92 | 2.75 | +0.50 | 23.5% | 90 | — | — | 2.15 | 1.98 | 2.31 | — |
| — | 2.08 | 2.31 | 2.19 | — | — | 91 | — | — | 2.62 | 2.43 | 2.82 | — |
| — | 1.64 | 1.92 | 1.78 | — | — | 92 | — | — | 3.17 | 2.94 | 3.40 | — |
| — | 1.22 | 1.45 | 1.33 | — | — | 93 | — | — | 3.75 | 3.45 | 4.05 | — |
| — | 0.92 | 1.12 | 1.02 | +0.25 | 22.6% | 94 | 22.6% | -0.77 | 4.42 | 4.10 | 4.75 | — |
| — | 0.71 | 0.85 | 0.78 | — | — | 95 | — | — | 5.20 | 4.85 | 5.55 | — |
| — | 0.48 | 0.66 | 0.57 | — | — | 96 | — | — | 6.00 | 5.60 | 6.40 | — |
| — | 0.30 | 0.50 | 0.40 | — | — | 97 | — | — | 6.90 | 6.50 | 7.30 | — |
| — | 0.26 | 0.36 | 0.31 | — | — | 98 | — | — | 7.83 | 7.40 | 8.25 | — |
| — | 0.07 | 0.32 | 0.20 | +0.07 | 22.9% | 99 | 22.9% | -0.96 | 8.78 | 8.40 | 9.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.