Spot 88.63
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 14/09 23:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.35 | 16.45 | 15.40 | +0.99 | 43.4% | 73 | 43.4% | -0.01 | — | — | 0.75 | — |
| — | 13.35 | 15.40 | 14.38 | +0.99 | 41.8% | 74 | 41.8% | -0.01 | — | — | 0.76 | — |
| — | 12.30 | 14.40 | 13.35 | +0.99 | 40.3% | 75 | 40.3% | -0.01 | — | — | 0.76 | — |
| — | 11.35 | 13.40 | 12.38 | +0.99 | 38.8% | 76 | 38.8% | -0.01 | — | — | 0.75 | — |
| — | 10.30 | 12.40 | 11.35 | +0.98 | 37.3% | 77 | 37.3% | -0.02 | — | — | 0.60 | — |
| — | 9.30 | 11.45 | 10.38 | +0.98 | 35.9% | 78 | 35.9% | -0.02 | — | — | 0.33 | — |
| — | 8.45 | 10.45 | 9.45 | +0.98 | 34.6% | 79 | 34.6% | -0.02 | 0.07 | 0.05 | 0.09 | — |
| — | 7.45 | 9.25 | 8.35 | +0.97 | 33.4% | 80 | 33.4% | -0.03 | 0.09 | 0.02 | 0.15 | — |
| — | 7.60 | 8.05 | 7.83 | +0.97 | 32.2% | 81 | 32.2% | -0.03 | 0.13 | 0.08 | 0.18 | — |
| — | 6.60 | 7.15 | 6.88 | +0.96 | 31.1% | 82 | 31.1% | -0.04 | 0.18 | 0.12 | 0.24 | — |
| — | 5.65 | 6.20 | 5.92 | +0.95 | 30.1% | 83 | 30.1% | -0.06 | 0.25 | 0.18 | 0.32 | — |
| — | 4.80 | 5.30 | 5.05 | +0.93 | 29.3% | 84 | 29.3% | -0.08 | 0.30 | 0.21 | 0.40 | — |
| — | 3.95 | 4.50 | 4.22 | +0.90 | 28.5% | 85 | 28.5% | -0.10 | 0.47 | 0.42 | 0.51 | — |
| — | 3.20 | 3.70 | 3.45 | +0.86 | 27.8% | 86 | 27.8% | -0.14 | 0.70 | 0.62 | 0.79 | — |
| — | 2.51 | 2.90 | 2.71 | +0.80 | 27.2% | 87 | 27.2% | -0.20 | 0.94 | 0.87 | 1.00 | — |
| — | 1.93 | 2.18 | 2.06 | +0.73 | 26.7% | 88 | 26.7% | -0.27 | 1.29 | 1.21 | 1.38 | — |
| — | 1.40 | 1.62 | 1.51 | +0.64 | 26.3% | 89 | 26.3% | -0.35 | 1.78 | 1.64 | 1.92 | — |
| — | 0.96 | 1.16 | 1.06 | +0.55 | 26.1% | 90 | 26.1% | -0.45 | 2.38 | 2.20 | 2.55 | — |
| — | 0.68 | 0.80 | 0.74 | +0.46 | 25.9% | 91 | 25.9% | -0.55 | 3.08 | 2.85 | 3.30 | — |
| — | 0.40 | 0.55 | 0.47 | +0.36 | 25.8% | 92 | 25.8% | -0.65 | 3.77 | 3.45 | 4.10 | — |
| — | 0.21 | 0.41 | 0.31 | +0.27 | 25.8% | 93 | 25.8% | -0.73 | 4.70 | 4.40 | 5.00 | — |
| — | 0.10 | 0.24 | 0.17 | +0.20 | 25.9% | 94 | 25.9% | -0.81 | 5.50 | 5.10 | 5.90 | — |
| — | 0.06 | 0.18 | 0.12 | +0.15 | 26.1% | 95 | 26.1% | -0.86 | 6.47 | 6.15 | 6.80 | — |
| — | 0.04 | 0.12 | 0.08 | +0.11 | 26.4% | 96 | 26.4% | -0.91 | 7.90 | 7.10 | 8.70 | — |
| — | 0.01 | 0.10 | 0.06 | +0.08 | 26.7% | 97 | 26.7% | -0.94 | 8.78 | 7.45 | 10.10 | — |
| — | 0.01 | 0.10 | 0.06 | +0.05 | 27.1% | 98 | 27.1% | -0.97 | 9.43 | 8.50 | 10.35 | — |
| — | — | 2.14 | — | +0.04 | 27.5% | 99 | 27.5% | -0.98 | 10.65 | 9.50 | 11.80 | — |
| — | — | 0.05 | — | +0.03 | 28.0% | 100 | 28.0% | -1.00 | 11.65 | 10.50 | 12.80 | — |
| — | — | 0.75 | — | +0.02 | 28.6% | 101 | 28.6% | -1.00 | 12.70 | 11.50 | 13.90 | — |
| — | — | 2.13 | — | +0.01 | 29.2% | 102 | 29.2% | -1.00 | 13.88 | 12.95 | 14.80 | — |
| — | — | 0.25 | — | +0.01 | 31.1% | 105 | 31.1% | -1.00 | 16.75 | 15.70 | 17.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.