Spot 88.63
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 14/09 23:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.80 | 17.05 | 15.93 | +0.98 | 38.5% | 72.5 | 38.5% | -0.02 | 0.15 | 0.10 | 0.20 | — |
| — | 13.80 | 14.40 | 14.10 | +0.97 | 36.8% | 75 | 36.8% | -0.03 | 0.24 | 0.18 | 0.31 | — |
| — | 11.45 | 12.25 | 11.85 | +0.94 | 35.1% | 77.5 | 35.1% | -0.06 | 0.38 | 0.32 | 0.44 | — |
| — | 9.20 | 9.95 | 9.57 | +0.91 | 33.7% | 80 | 33.7% | -0.10 | 0.56 | 0.51 | 0.62 | — |
| — | 7.10 | 7.75 | 7.42 | +0.85 | 32.3% | 82.5 | 32.3% | -0.15 | 0.98 | 0.94 | 1.03 | — |
| — | 5.25 | 5.70 | 5.47 | +0.77 | 31.2% | 85 | 31.2% | -0.23 | 1.65 | 1.51 | 1.78 | — |
| — | 3.90 | 4.00 | 3.95 | +0.67 | 30.2% | 87.5 | 30.2% | -0.33 | 2.47 | 2.36 | 2.58 | — |
| — | 2.59 | 2.71 | 2.65 | +0.55 | 29.3% | 90 | 29.3% | -0.46 | 3.67 | 3.55 | 3.80 | — |
| — | 1.46 | 1.70 | 1.58 | +0.42 | 28.7% | 92.5 | 28.7% | -0.58 | 5.17 | 4.80 | 5.55 | — |
| — | 0.90 | 1.00 | 0.95 | +0.30 | 28.3% | 95 | 28.3% | -0.71 | 7.05 | 6.70 | 7.40 | — |
| — | 0.48 | 0.58 | 0.53 | +0.20 | 28.0% | 97.5 | 28.0% | -0.81 | 9.28 | 8.90 | 9.65 | — |
| — | 0.24 | 0.32 | 0.28 | +0.13 | 27.9% | 100 | 27.9% | -0.89 | 11.60 | 11.25 | 11.95 | — |
| — | 0.04 | 0.12 | 0.08 | +0.05 | 28.1% | 105 | 28.1% | -0.99 | 16.40 | 14.40 | 18.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.