Spot 88.63
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 14/09 23:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.75 | 24.95 | 23.85 | +0.97 | 36.8% | 65 | 36.8% | -0.03 | 0.27 | 0.24 | 0.29 | — |
| — | 20.40 | 22.55 | 21.48 | +0.96 | 35.5% | 67.5 | 35.5% | -0.04 | 0.38 | 0.37 | 0.39 | — |
| — | 18.10 | 20.20 | 19.15 | +0.95 | 34.3% | 70 | 34.3% | -0.06 | 0.53 | 0.50 | 0.56 | — |
| — | 16.10 | 17.90 | 17.00 | +0.93 | 33.2% | 72.5 | 33.2% | -0.08 | 0.72 | 0.68 | 0.76 | — |
| — | 13.70 | 15.70 | 14.70 | +0.90 | 32.2% | 75 | 32.2% | -0.10 | 1.00 | 0.95 | 1.05 | — |
| — | 11.65 | 13.60 | 12.62 | +0.86 | 31.2% | 77.5 | 31.2% | -0.14 | 1.38 | 1.31 | 1.45 | — |
| — | 9.75 | 11.60 | 10.68 | +0.82 | 30.3% | 80 | 30.3% | -0.18 | 1.83 | 1.78 | 1.88 | — |
| — | 8.00 | 9.80 | 8.90 | +0.77 | 29.5% | 82.5 | 29.5% | -0.24 | 2.44 | 2.38 | 2.50 | — |
| — | 6.80 | 7.55 | 7.17 | +0.70 | 28.7% | 85 | 28.7% | -0.30 | 3.33 | 3.15 | 3.50 | — |
| — | 5.55 | 6.00 | 5.78 | +0.63 | 28.1% | 87.5 | 28.1% | -0.38 | 4.22 | 4.10 | 4.35 | — |
| — | 4.40 | 4.65 | 4.53 | +0.56 | 27.5% | 90 | 27.5% | -0.45 | 5.42 | 5.25 | 5.60 | — |
| — | 3.30 | 3.55 | 3.42 | +0.48 | 27.0% | 92.5 | 27.0% | -0.53 | 6.85 | 6.70 | 7.00 | — |
| — | 2.38 | 2.61 | 2.50 | +0.40 | 26.7% | 95 | 26.7% | -0.62 | 8.68 | 7.95 | 9.40 | — |
| — | 1.73 | 1.96 | 1.84 | +0.33 | 26.4% | 97.5 | 26.4% | -0.69 | 10.62 | 9.80 | 11.45 | — |
| — | 1.28 | 1.36 | 1.32 | +0.26 | 26.2% | 100 | 26.2% | -0.76 | 12.75 | 12.00 | 13.50 | — |
| — | 0.52 | 0.77 | 0.65 | +0.16 | 26.0% | 105 | 26.0% | -0.86 | 16.93 | 15.75 | 18.10 | — |
| — | 0.26 | 0.43 | 0.34 | +0.09 | 26.1% | 110 | 26.1% | -0.94 | 21.85 | 20.25 | 23.45 | — |
| — | 0.11 | 0.28 | 0.20 | +0.05 | 26.4% | 115 | 26.4% | -1.00 | 26.50 | 25.10 | 27.90 | — |
| — | 0.02 | 0.21 | 0.12 | +0.03 | 26.9% | 120 | 26.9% | -1.00 | 31.45 | 29.65 | 33.25 | — |
| — | 0.01 | 0.10 | 0.06 | +0.02 | 27.5% | 125 | 27.5% | -1.00 | 36.75 | 35.10 | 38.40 | — |
| — | — | 0.17 | — | +0.01 | 28.2% | 130 | 28.2% | -1.00 | 41.40 | 39.90 | 42.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.