Spot 88.63
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 14/09 23:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.15 | 25.35 | 24.25 | +0.96 | 36.5% | 65 | 36.5% | -0.04 | 0.41 | 0.30 | 0.52 | — |
| — | 20.85 | 23.05 | 21.95 | +0.94 | 35.2% | 67.5 | 35.2% | -0.06 | 0.57 | 0.45 | 0.69 | — |
| 6,334 | 18.65 | 20.75 | 19.70 | +0.92 | 34.0% | 70 | 34.0% | -0.08 | 0.78 | 0.71 | 0.84 | 17,460 |
| 512 | 16.45 | 18.60 | 17.52 | +0.90 | 33.0% | 72.5 | 33.0% | -0.10 | 1.08 | 1.04 | 1.12 | 10,653 |
| 3,196 | 14.45 | 16.45 | 15.45 | +0.87 | 32.0% | 75 | 32.0% | -0.13 | 1.51 | 1.38 | 1.64 | 12,828 |
| 906 | 12.65 | 14.35 | 13.50 | +0.84 | 31.1% | 77.5 | 31.1% | -0.16 | 1.88 | 1.80 | 1.96 | 7,370 |
| 5,814 | 10.65 | 12.65 | 11.65 | +0.80 | 30.4% | 80 | 30.4% | -0.21 | 2.40 | 2.35 | 2.45 | — |
| — | 8.95 | 10.75 | 9.85 | +0.75 | 29.7% | 82.5 | 29.7% | -0.26 | 3.06 | 2.93 | 3.20 | — |
| — | 7.90 | 8.55 | 8.22 | +0.69 | 29.1% | 85 | 29.1% | -0.32 | 3.90 | 3.80 | 4.00 | — |
| — | 6.55 | 7.15 | 6.85 | +0.63 | 28.6% | 87.5 | 28.6% | -0.38 | 4.92 | 4.80 | 5.05 | — |
| — | 5.40 | 5.70 | 5.55 | +0.56 | 28.1% | 90 | 28.1% | -0.45 | 6.12 | 6.00 | 6.25 | — |
| — | 4.30 | 4.55 | 4.42 | +0.50 | 27.8% | 92.5 | 27.8% | -0.52 | 7.47 | 7.25 | 7.70 | — |
| — | 3.35 | 3.55 | 3.45 | +0.43 | 27.5% | 95 | 27.5% | -0.59 | 9.25 | 8.85 | 9.65 | — |
| — | 2.57 | 2.83 | 2.70 | +0.37 | 27.3% | 97.5 | 27.3% | -0.66 | 11.28 | 10.35 | 12.20 | — |
| — | 1.98 | 2.12 | 2.05 | +0.31 | 27.1% | 100 | 27.1% | -0.72 | 13.22 | 12.25 | 14.20 | — |
| — | 1.01 | 1.24 | 1.12 | +0.21 | 27.0% | 105 | 27.0% | -0.82 | 16.85 | 15.35 | 18.35 | — |
| — | 0.55 | 0.77 | 0.66 | +0.13 | 27.1% | 110 | 27.1% | -0.90 | 21.85 | 20.60 | 23.10 | — |
| — | 0.31 | 0.46 | 0.39 | +0.08 | 27.4% | 115 | 27.4% | -0.97 | 26.75 | 25.10 | 28.40 | — |
| — | 0.16 | 0.36 | 0.26 | +0.05 | 27.9% | 120 | 27.9% | -1.00 | 31.50 | 29.60 | 33.40 | — |
| — | 0.06 | 0.27 | 0.17 | +0.03 | 28.4% | 125 | 28.4% | -1.00 | 36.40 | 35.10 | 37.70 | — |
| — | — | 0.55 | — | +0.02 | 29.1% | 130 | 29.1% | -1.00 | 41.23 | 39.75 | 42.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.