Spot 89.74
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 09:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.65 | 25.90 | 24.77 | +0.97 | 36.3% | 65 | 36.3% | -0.03 | 0.23 | 0.15 | 0.31 | 3,087 |
| — | 21.55 | 23.50 | 22.52 | +0.96 | 35.2% | 67.5 | 35.2% | -0.04 | 0.34 | 0.25 | 0.44 | — |
| 610 | 18.95 | 21.15 | 20.05 | +0.94 | 34.2% | 70 | 34.2% | -0.06 | 0.46 | 0.37 | 0.54 | — |
| — | 16.50 | 18.75 | 17.62 | +0.92 | 33.3% | 72.5 | 33.3% | -0.08 | 0.67 | 0.54 | 0.79 | — |
| — | 14.45 | 16.55 | 15.50 | +0.89 | 32.4% | 75 | 32.4% | -0.11 | 0.92 | 0.87 | 0.96 | — |
| — | 12.30 | 14.50 | 13.40 | +0.85 | 31.5% | 77.5 | 31.5% | -0.15 | 1.25 | 1.17 | 1.32 | — |
| — | 11.00 | 12.20 | 11.60 | +0.81 | 30.7% | 80 | 30.7% | -0.20 | 1.69 | 1.57 | 1.80 | 65,311 |
| — | 8.45 | 10.25 | 9.35 | +0.75 | 29.9% | 82.5 | 29.9% | -0.25 | 2.28 | 2.18 | 2.38 | — |
| — | 7.55 | 8.40 | 7.97 | +0.69 | 29.1% | 85 | 29.1% | -0.32 | 3.04 | 2.84 | 3.25 | — |
| — | 6.25 | 6.70 | 6.47 | — | — | 87.5 | — | — | 3.92 | 3.75 | 4.10 | — |
| — | 4.95 | 5.25 | 5.10 | +0.53 | 27.9% | 90 | 27.9% | -0.47 | 5.05 | 4.85 | 5.25 | — |
| — | 3.75 | 4.05 | 3.90 | — | — | 92.5 | — | — | 6.40 | 6.15 | 6.65 | — |
| — | 2.80 | 3.05 | 2.92 | — | — | 95 | — | — | 7.95 | 7.55 | 8.35 | — |
| — | 2.02 | 2.28 | 2.15 | +0.31 | 26.7% | 97.5 | — | — | 10.12 | 9.25 | 11.00 | — |
| — | 1.45 | 1.66 | 1.55 | — | — | 100 | — | — | 11.88 | 11.10 | 12.65 | — |
| — | 0.75 | 0.91 | 0.83 | +0.14 | 26.3% | 105 | — | — | 16.25 | 15.20 | 17.30 | — |
| — | 0.31 | 0.48 | 0.40 | — | — | 110 | — | — | 20.98 | 19.75 | 22.20 | — |
| — | 0.17 | 0.31 | 0.24 | +0.04 | 26.6% | 115 | — | — | 25.57 | 23.75 | 27.40 | — |
| — | 0.07 | 0.22 | 0.14 | — | — | 120 | — | — | 30.38 | 28.50 | 32.25 | — |
| — | 0.01 | 0.10 | 0.06 | +0.01 | 27.6% | 125 | — | — | 35.38 | 33.40 | 37.35 | — |
| — | — | 0.14 | — | +0.01 | 28.2% | 130 | — | — | 40.40 | 38.40 | 42.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.