Spot 89.74
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 09:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.05 | 26.25 | 25.15 | — | — | 65 | — | — | 0.44 | 0.39 | 0.49 | — |
| — | 21.70 | 23.95 | 22.82 | — | — | 67.5 | — | — | 0.59 | 0.52 | 0.66 | — |
| — | 19.45 | 21.70 | 20.57 | +0.92 | 34.5% | 70 | 34.5% | -0.08 | 0.80 | 0.68 | 0.92 | — |
| — | 17.25 | 19.50 | 18.38 | — | — | 72.5 | — | — | 1.00 | 0.90 | 1.10 | — |
| — | 15.25 | 17.15 | 16.20 | — | — | 75 | 32.5% | -0.14 | 1.32 | 1.20 | 1.44 | — |
| — | 13.05 | 15.35 | 14.20 | +0.83 | 31.7% | 77.5 | 31.7% | -0.17 | 1.71 | 1.64 | 1.78 | — |
| — | 11.65 | 13.05 | 12.35 | +0.79 | 30.9% | 80 | 30.9% | -0.22 | 2.23 | 2.15 | 2.32 | — |
| — | 9.95 | 11.20 | 10.57 | +0.73 | 30.2% | 82.5 | 30.2% | -0.27 | 2.90 | 2.76 | 3.05 | — |
| — | 8.65 | 9.45 | 9.05 | +0.68 | 29.6% | 85 | 29.6% | -0.33 | 3.67 | 3.50 | 3.85 | — |
| — | 7.25 | 7.70 | 7.47 | +0.61 | 29.0% | 87.5 | 29.0% | -0.39 | 4.62 | 4.45 | 4.80 | — |
| — | 5.95 | 6.30 | 6.12 | +0.55 | 28.5% | 90 | 28.5% | -0.46 | 5.75 | 5.55 | 5.95 | — |
| — | 4.75 | 5.10 | 4.92 | +0.48 | 28.1% | 92.5 | 28.1% | -0.53 | 7.08 | 6.80 | 7.35 | — |
| — | 3.75 | 4.05 | 3.90 | +0.42 | 27.8% | 95 | 27.8% | -0.60 | 8.62 | 8.25 | 9.00 | — |
| — | 2.88 | 3.20 | 3.04 | +0.35 | 27.5% | 97.5 | 27.5% | -0.67 | 10.35 | 9.85 | 10.85 | — |
| — | 2.24 | 2.46 | 2.35 | +0.29 | 27.3% | 100 | 27.3% | -0.73 | 12.25 | 11.10 | 13.40 | — |
| — | 1.21 | 1.51 | 1.36 | +0.19 | 27.1% | 105 | 27.1% | -0.84 | 16.57 | 15.50 | 17.65 | — |
| — | 0.77 | 0.88 | 0.82 | +0.12 | 27.1% | 110 | 27.1% | -0.91 | 21.07 | 20.00 | 22.15 | — |
| — | 0.36 | 0.55 | 0.46 | +0.08 | 27.3% | 115 | 27.3% | -0.98 | 25.88 | 24.60 | 27.15 | — |
| — | 0.22 | 0.38 | 0.30 | +0.05 | 27.7% | 120 | 27.7% | -1.00 | 30.40 | 28.40 | 32.40 | — |
| — | 0.12 | 0.28 | 0.20 | +0.03 | 28.3% | 125 | 28.3% | -1.00 | 35.45 | 33.50 | 37.40 | — |
| — | 0.06 | 0.22 | 0.14 | +0.02 | 29.0% | 130 | 29.0% | -1.00 | 40.55 | 38.75 | 42.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.