Spot 86.87
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 02:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.10 | 26.05 | 25.07 | +0.97 | 37.0% | 62.5 | 37.0% | -0.03 | 0.24 | 0.18 | 0.31 | — |
| — | 21.70 | 23.65 | 22.68 | +0.96 | 35.6% | 65 | 35.6% | -0.04 | 0.27 | 0.19 | 0.34 | — |
| — | 19.30 | 21.25 | 20.27 | +0.95 | 34.2% | 67.5 | 34.2% | -0.06 | 0.39 | 0.31 | 0.47 | — |
| — | 17.20 | 18.65 | 17.93 | +0.92 | 33.0% | 70 | 33.0% | -0.08 | 0.49 | 0.39 | 0.60 | — |
| — | 15.00 | 16.15 | 15.57 | +0.89 | 31.9% | 72.5 | 31.9% | -0.11 | 0.80 | 0.74 | 0.85 | — |
| — | 12.65 | 14.50 | 13.57 | +0.86 | 30.9% | 75 | 30.9% | -0.15 | — | — | — | — |
| — | — | — | — | +0.81 | 30.1% | 77.5 | 30.1% | -0.19 | — | — | — | — |
| — | — | — | — | +0.75 | 29.2% | 80 | 29.2% | -0.25 | — | — | — | — |
| — | — | — | — | +0.68 | 28.5% | 82.5 | 28.5% | -0.32 | — | — | — | — |
| — | 5.75 | 6.15 | 5.95 | +0.61 | 27.9% | 85 | 27.9% | -0.40 | 3.80 | 3.65 | 3.95 | — |
| — | 4.40 | 4.80 | 4.60 | +0.53 | 27.3% | 87.5 | 27.3% | -0.49 | 4.92 | 4.80 | 5.05 | — |
| — | 3.35 | 3.60 | 3.48 | +0.44 | 26.8% | 90 | 26.8% | -0.57 | 6.22 | 5.90 | 6.55 | — |
| — | 2.35 | 2.68 | 2.52 | +0.36 | 26.5% | 92.5 | 26.5% | -0.66 | 7.85 | 7.60 | 8.10 | — |
| — | 1.65 | 1.95 | 1.80 | +0.29 | 26.2% | 95 | 26.2% | -0.73 | 9.65 | 9.20 | 10.10 | — |
| — | 1.14 | 1.36 | 1.25 | +0.22 | 26.1% | 97.5 | 26.1% | -0.80 | 11.72 | 10.70 | 12.75 | — |
| — | 0.81 | 1.00 | 0.91 | +0.17 | 26.0% | 100 | 26.0% | -0.85 | 13.80 | 12.60 | 15.00 | — |
| — | 0.39 | 0.58 | 0.48 | +0.09 | 26.1% | 105 | 26.1% | -0.94 | 18.45 | 17.10 | 19.80 | — |
| — | 0.20 | 0.36 | 0.28 | +0.05 | 26.4% | 110 | 26.4% | -1.00 | 22.95 | 21.25 | 24.65 | — |
| — | 0.09 | 0.22 | 0.15 | +0.02 | 26.8% | 115 | 26.8% | -1.00 | 28.25 | 26.25 | 30.25 | — |
| — | — | 0.42 | — | +0.01 | 27.4% | 120 | 27.4% | -1.00 | 33.25 | 31.25 | 35.25 | — |
| — | 0.01 | 0.19 | 0.10 | +0.01 | 28.0% | 125 | 28.0% | -1.00 | 37.95 | 36.25 | 39.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.