Spot 86.87
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 02:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.75 | 26.35 | 25.05 | +0.96 | 36.3% | 62.5 | 36.3% | -0.04 | 0.36 | 0.33 | 0.39 | — |
| — | 22.15 | 23.80 | 22.98 | +0.94 | 35.1% | 65 | 35.1% | -0.06 | 0.45 | 0.40 | 0.49 | — |
| — | 19.85 | 21.45 | 20.65 | +0.93 | 34.0% | 67.5 | 34.0% | -0.07 | 0.61 | 0.57 | 0.66 | — |
| — | 17.30 | 19.20 | 18.25 | +0.90 | 33.0% | 70 | 33.0% | -0.10 | 0.85 | 0.71 | 1.00 | — |
| — | 15.10 | 17.30 | 16.20 | +0.87 | 32.1% | 72.5 | 32.1% | -0.13 | 1.15 | 1.07 | 1.23 | — |
| — | 13.30 | 15.20 | 14.25 | +0.83 | 31.3% | 75 | 31.3% | -0.17 | 1.52 | 1.44 | 1.61 | — |
| — | 11.10 | 13.25 | 12.18 | +0.79 | 30.6% | 77.5 | 30.6% | -0.22 | 2.08 | 2.02 | 2.15 | — |
| — | 9.75 | 10.55 | 10.15 | +0.73 | 29.9% | 80 | 29.9% | -0.27 | 2.61 | 2.47 | 2.75 | — |
| — | 6.65 | 9.25 | 7.95 | +0.67 | 29.3% | 82.5 | 29.3% | -0.33 | 3.55 | 3.40 | 3.70 | — |
| — | 6.85 | 7.20 | 7.03 | +0.61 | 28.8% | 85 | 28.8% | -0.40 | 4.53 | 4.35 | 4.70 | — |
| — | 5.40 | 5.80 | 5.60 | +0.54 | 28.4% | 87.5 | 28.4% | -0.47 | 5.58 | 5.35 | 5.80 | — |
| — | 4.30 | 4.75 | 4.53 | +0.47 | 28.0% | 90 | 28.0% | -0.55 | 6.80 | 6.50 | 7.10 | — |
| — | 3.35 | 3.60 | 3.48 | +0.40 | 27.7% | 92.5 | 27.7% | -0.62 | 8.35 | 8.00 | 8.70 | — |
| — | 2.50 | 2.85 | 2.67 | +0.33 | 27.5% | 95 | 27.5% | -0.69 | 10.20 | 9.70 | 10.70 | — |
| — | 1.91 | 2.14 | 2.02 | +0.28 | 27.3% | 97.5 | 27.3% | -0.75 | 12.20 | 11.60 | 12.80 | — |
| — | 1.34 | 1.68 | 1.51 | +0.22 | 27.1% | 100 | 27.1% | -0.81 | 14.22 | 13.20 | 15.25 | — |
| — | 0.80 | 1.05 | 0.93 | +0.14 | 27.0% | 105 | 27.0% | -0.89 | 18.40 | 17.30 | 19.50 | — |
| — | 0.38 | 0.67 | 0.53 | +0.08 | 27.0% | 110 | 27.0% | -0.96 | 23.32 | 22.05 | 24.60 | — |
| — | 0.20 | 0.45 | 0.33 | +0.05 | 27.2% | 115 | 27.2% | -1.00 | 28.25 | 26.25 | 30.25 | — |
| — | 0.09 | 0.32 | 0.20 | +0.03 | 27.6% | 120 | 27.6% | -1.00 | 33.48 | 31.75 | 35.20 | — |
| — | 0.01 | 0.25 | 0.13 | +0.02 | 28.2% | 125 | 28.2% | -1.00 | 37.95 | 36.25 | 39.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.