Spot 80.51
· 276 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 02:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.10 | 34.55 | 33.33 | +0.98 | 42.0% | 47.5 | 42.0% | -0.02 | 0.18 | 0.10 | 0.26 | — |
| — | 29.70 | 31.45 | 30.57 | +0.97 | 40.3% | 50 | 40.3% | -0.03 | 0.23 | 0.15 | 0.32 | — |
| — | 25.30 | 26.65 | 25.98 | +0.95 | 37.3% | 55 | 37.3% | -0.05 | 0.41 | 0.32 | 0.51 | — |
| — | 21.10 | 22.35 | 21.73 | +0.92 | 34.8% | 60 | 34.8% | -0.08 | 0.81 | 0.68 | 0.95 | — |
| — | 16.75 | 17.90 | 17.32 | +0.87 | 32.7% | 65 | 32.7% | -0.13 | 1.26 | 1.17 | 1.35 | — |
| — | 14.45 | 15.70 | 15.07 | +0.83 | 31.8% | 67.5 | 31.8% | -0.17 | 1.59 | 1.37 | 1.81 | — |
| — | 12.50 | 13.70 | 13.10 | +0.79 | 31.1% | 70 | 31.1% | -0.21 | 2.20 | 2.10 | 2.30 | — |
| — | 10.75 | 12.00 | 11.38 | +0.75 | 30.4% | 72.5 | 30.4% | -0.26 | 2.98 | 2.70 | 3.25 | — |
| — | 9.20 | 9.90 | 9.55 | +0.69 | 29.8% | 75 | 29.8% | -0.31 | 3.58 | 3.35 | 3.80 | — |
| — | 7.80 | 8.50 | 8.15 | +0.63 | 29.2% | 77.5 | 29.2% | -0.37 | 4.47 | 4.20 | 4.75 | — |
| — | 6.40 | 6.90 | 6.65 | +0.57 | 28.8% | 80 | 28.8% | -0.44 | 5.65 | 5.55 | 5.75 | — |
| — | 5.45 | 5.75 | 5.60 | +0.51 | 28.3% | 82.5 | 28.3% | -0.51 | 6.92 | 6.75 | 7.10 | — |
| — | 4.40 | 4.60 | 4.50 | +0.44 | 28.0% | 85 | 28.0% | -0.57 | 8.28 | 7.95 | 8.60 | — |
| — | 3.55 | 3.70 | 3.62 | +0.38 | 27.7% | 87.5 | 27.7% | -0.64 | 10.05 | 9.65 | 10.45 | — |
| — | 2.77 | 2.95 | 2.86 | +0.33 | 27.5% | 90 | 27.5% | -0.70 | 11.47 | 10.80 | 12.15 | — |
| — | 2.16 | 2.40 | 2.28 | +0.27 | 27.3% | 92.5 | 27.3% | -0.76 | 13.47 | 12.85 | 14.10 | — |
| — | 1.44 | 1.82 | 1.63 | +0.22 | 27.1% | 95 | 27.1% | -0.81 | 15.57 | 14.70 | 16.45 | — |
| — | 0.80 | 1.10 | 0.95 | +0.15 | 26.9% | 100 | 26.9% | -0.90 | 20.05 | 19.45 | 20.65 | — |
| — | 0.38 | 0.70 | 0.54 | +0.09 | 26.9% | 105 | 26.9% | -0.95 | 24.80 | 23.65 | 25.95 | — |
| — | 0.28 | 0.49 | 0.39 | +0.06 | 27.0% | 110 | 27.0% | -0.98 | 29.62 | 28.45 | 30.80 | — |
| — | 0.16 | 0.36 | 0.26 | +0.04 | 27.3% | 115 | 27.3% | -0.99 | 34.52 | 33.30 | 35.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.