Spot 81.58
· 278 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 04:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.35 | 32.90 | 32.12 | +0.98 | 39.5% | 50 | 39.5% | -0.02 | 0.14 | 0.09 | 0.20 | — |
| — | 26.10 | 28.15 | 27.12 | +0.97 | 36.5% | 55 | 36.5% | -0.04 | 0.34 | 0.30 | 0.38 | — |
| — | 22.00 | 23.15 | 22.57 | +0.94 | 34.0% | 60 | 34.0% | -0.07 | 0.59 | 0.51 | 0.68 | — |
| — | 17.20 | 18.80 | 18.00 | +0.89 | 32.0% | 65 | 32.0% | -0.11 | 1.05 | 1.00 | 1.11 | — |
| — | 15.10 | 16.70 | 15.90 | +0.86 | 31.2% | 67.5 | 31.2% | -0.15 | 1.37 | 1.24 | 1.50 | — |
| — | 13.65 | 14.40 | 14.03 | +0.82 | 30.4% | 70 | 30.4% | -0.19 | 1.83 | 1.76 | 1.91 | — |
| — | 11.40 | 12.65 | 12.03 | +0.77 | 29.7% | 72.5 | 29.7% | -0.23 | 2.40 | 2.31 | 2.49 | — |
| — | 9.60 | 10.55 | 10.07 | +0.72 | 29.1% | 75 | 29.1% | -0.29 | 3.00 | 2.80 | 3.20 | — |
| — | 8.20 | 8.95 | 8.57 | +0.66 | 28.6% | 77.5 | 28.6% | -0.35 | 3.92 | 3.65 | 4.20 | — |
| — | 6.80 | 7.40 | 7.10 | +0.60 | 28.2% | 80 | 28.2% | -0.41 | 4.92 | 4.60 | 5.25 | — |
| — | 5.75 | 6.00 | 5.88 | +0.53 | 27.8% | 82.5 | 27.8% | -0.48 | 6.17 | 6.10 | 6.25 | — |
| — | 4.70 | 4.85 | 4.78 | +0.47 | 27.5% | 85 | 27.5% | -0.54 | 7.35 | 7.00 | 7.70 | — |
| — | 3.75 | 3.90 | 3.83 | +0.41 | 27.2% | 87.5 | 27.2% | -0.61 | 9.03 | 8.75 | 9.30 | — |
| — | 2.89 | 3.15 | 3.02 | +0.34 | 27.0% | 90 | 27.0% | -0.68 | 10.57 | 10.20 | 10.95 | — |
| — | 2.33 | 2.45 | 2.39 | +0.29 | 26.9% | 92.5 | 26.9% | -0.74 | 12.68 | 12.05 | 13.30 | — |
| — | 1.65 | 1.94 | 1.79 | +0.24 | 26.8% | 95 | 26.8% | -0.79 | 14.75 | 14.10 | 15.40 | — |
| — | 0.92 | 1.14 | 1.03 | +0.16 | 26.7% | 100 | 26.7% | -0.88 | 19.07 | 18.25 | 19.90 | — |
| — | 0.55 | 1.00 | 0.78 | +0.10 | 26.8% | 105 | 26.8% | -0.94 | 23.77 | 22.85 | 24.70 | — |
| — | 0.30 | 0.52 | 0.41 | +0.06 | 27.0% | 110 | 27.0% | -0.97 | 28.73 | 27.70 | 29.75 | — |
| — | 0.17 | 0.36 | 0.27 | +0.04 | 27.3% | 115 | 27.3% | -1.00 | 33.55 | 32.25 | 34.85 | — |
| — | 0.09 | 0.27 | 0.18 | +0.03 | 27.8% | 120 | 27.8% | -1.00 | 38.55 | 37.25 | 39.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.