Spot 51.35
· 160 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 00:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.51 | 7.45 | 4.98 | +1.00 | 34.1% | 46.5 | 34.1% | -0.00 | — | — | 0.02 | — |
| — | 1.96 | 6.90 | 4.43 | +0.99 | 33.4% | 47 | 33.4% | -0.01 | — | — | 0.02 | — |
| — | 1.56 | 6.45 | 4.00 | +0.99 | 32.6% | 47.5 | 32.6% | -0.01 | — | — | 4.80 | — |
| — | 1.01 | 5.95 | 3.48 | +0.98 | 31.7% | 48 | 31.7% | -0.02 | — | — | 0.13 | — |
| — | 0.61 | 5.55 | 3.08 | +0.97 | 30.8% | 48.5 | 30.8% | -0.03 | 0.16 | 0.02 | 0.30 | — |
| — | 0.93 | 5.00 | 2.96 | +0.94 | 29.8% | 49 | 29.8% | -0.06 | 0.04 | 0.02 | 0.07 | — |
| — | — | 3.75 | — | +0.91 | 28.5% | 49.5 | 28.5% | -0.09 | — | — | 4.80 | — |
| — | — | 4.60 | — | +0.85 | 27.0% | 50 | 27.0% | -0.15 | — | — | 0.55 | — |
| — | — | 2.99 | — | +0.76 | 25.6% | 50.5 | 25.6% | -0.24 | — | — | 4.80 | — |
| — | 0.30 | 0.90 | 0.60 | +0.63 | 24.5% | 51 | 24.5% | -0.37 | — | — | 0.57 | — |
| — | — | 0.55 | — | +0.48 | 24.0% | 51.5 | 24.0% | -0.52 | — | — | 2.72 | — |
| — | — | 1.10 | — | +0.33 | 23.9% | 52 | 23.9% | -0.68 | — | — | 2.97 | — |
| — | — | 0.20 | — | +0.20 | 24.3% | 52.5 | 24.3% | -0.80 | — | — | 4.05 | — |
| — | — | 0.40 | — | +0.12 | 24.7% | 53 | 24.7% | -0.89 | 3.53 | 1.06 | 6.00 | — |
| — | — | 4.80 | — | +0.06 | 25.1% | 53.5 | 25.1% | -0.95 | 2.53 | 0.06 | 5.00 | — |
| — | — | 0.17 | — | +0.03 | 25.3% | 54 | 25.3% | -0.98 | 2.83 | 0.36 | 5.30 | — |
| — | — | 4.50 | — | +0.01 | 25.4% | 54.5 | 25.4% | -1.00 | 3.08 | 0.61 | 5.55 | — |
| — | — | 0.02 | — | +0.01 | 25.5% | 55 | 25.5% | -1.00 | 2.52 | 0.05 | 5.00 | — |
| — | — | 0.02 | — | +0.00 | 25.7% | 55.5 | 25.7% | -1.00 | 4.28 | 1.81 | 6.75 | — |
| — | — | 0.02 | — | +0.00 | 26.1% | 56 | 26.1% | -1.00 | 4.78 | 2.31 | 7.25 | — |
| — | — | 0.02 | — | +0.00 | 26.6% | 56.5 | 26.6% | -1.00 | 5.03 | 2.56 | 7.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.